Short selling detail for NNN on 2024-10-31

Stock Name	National Retail Properties Inc
Ticker	NNN(USD) NYSE

Time Number of Short Trades Number of NNN Shares Shorted Lowest NNN Selling Price Highest NNN Selling Price
09:30:00 640 178266 44.2087 45.61
09:45:00 290 48333 44.12 44.6449
10:00:00 266 46951 44.4186 44.665
10:15:00 194 36671 44.26 44.5818
10:30:00 181 63417 44.18 44.405
10:45:00 584 56912 43.54 44.2253
11:00:00 319 124329 43.7 43.947
11:15:00 230 13125 43.8115 44.02
11:30:00 139 19539 43.95 44.21
11:45:00 137 11402 44.1357 44.25
12:00:00 192 8564 44.175 44.27
12:15:00 261 10150 44 44.23
12:30:00 232 32555 43.9 44.07
12:45:00 294 15733 43.83 44.063
13:00:00 263 17174 43.9708 44.21
13:15:00 151 9022 44.11 44.2299
13:30:00 176 9387 44.015 44.1772
13:45:00 192 21684 43.98 44.0534
14:00:00 207 8240 43.91 44.03
14:15:00 256 10217 43.85 44.1
14:30:00 278 14228 43.66 43.9932
14:45:00 312 14596 43.711 43.8899
15:00:00 342 13419 43.76 43.849
15:15:00 370 18941 43.67 43.85
15:30:00 469 37136 43.61 43.75
15:45:00 1007 85235 43.39 43.71
16:00:00 25 67997 43.439 45.61
16:30:00 1 1 45.61 45.61
17:15:00 1 25 44 44
17:30:00 1 35 43.46 43.46
09:30:00 640 178266 44.2087 45.61
09:45:00 290 48333 44.12 44.6449
10:00:00 266 46951 44.4186 44.665
10:15:00 194 36671 44.26 44.5818
10:30:00 181 63417 44.18 44.405
10:45:00 584 56912 43.54 44.2253
11:00:00 319 124329 43.7 43.947
11:15:00 230 13125 43.8115 44.02
11:30:00 139 19539 43.95 44.21
11:45:00 137 11402 44.1357 44.25
12:00:00 192 8564 44.175 44.27
12:15:00 261 10150 44 44.23
12:30:00 232 32555 43.9 44.07
12:45:00 294 15733 43.83 44.063
13:00:00 263 17174 43.9708 44.21
13:15:00 151 9022 44.11 44.2299
13:30:00 176 9387 44.015 44.1772
13:45:00 192 21684 43.98 44.0534
14:00:00 207 8240 43.91 44.03
14:15:00 256 10217 43.85 44.1
14:30:00 278 14228 43.66 43.9932
14:45:00 312 14596 43.711 43.8899
15:00:00 342 13419 43.76 43.849
15:15:00 370 18941 43.67 43.85
15:30:00 469 37136 43.61 43.75
15:45:00 1007 85235 43.39 43.71
16:00:00 25 67997 43.439 45.61
16:30:00 1 1 45.61 45.61
17:15:00 1 25 44 44
17:30:00 1 35 43.46 43.46

Time	Number of Short Trades	Number of NNN Shares Shorted	Lowest NNN Selling Price	Highest NNN Selling Price
09:30:00	640	178266	44.2087	45.61
09:45:00	290	48333	44.12	44.6449
10:00:00	266	46951	44.4186	44.665
10:15:00	194	36671	44.26	44.5818
10:30:00	181	63417	44.18	44.405
10:45:00	584	56912	43.54	44.2253
11:00:00	319	124329	43.7	43.947
11:15:00	230	13125	43.8115	44.02
11:30:00	139	19539	43.95	44.21
11:45:00	137	11402	44.1357	44.25
12:00:00	192	8564	44.175	44.27
12:15:00	261	10150	44	44.23
12:30:00	232	32555	43.9	44.07
12:45:00	294	15733	43.83	44.063
13:00:00	263	17174	43.9708	44.21
13:15:00	151	9022	44.11	44.2299
13:30:00	176	9387	44.015	44.1772
13:45:00	192	21684	43.98	44.0534
14:00:00	207	8240	43.91	44.03
14:15:00	256	10217	43.85	44.1
14:30:00	278	14228	43.66	43.9932
14:45:00	312	14596	43.711	43.8899
15:00:00	342	13419	43.76	43.849
15:15:00	370	18941	43.67	43.85
15:30:00	469	37136	43.61	43.75
15:45:00	1007	85235	43.39	43.71
16:00:00	25	67997	43.439	45.61
16:30:00	1	1	45.61	45.61
17:15:00	1	25	44	44
17:30:00	1	35	43.46	43.46
09:30:00	640	178266	44.2087	45.61
09:45:00	290	48333	44.12	44.6449
10:00:00	266	46951	44.4186	44.665
10:15:00	194	36671	44.26	44.5818
10:30:00	181	63417	44.18	44.405
10:45:00	584	56912	43.54	44.2253
11:00:00	319	124329	43.7	43.947
11:15:00	230	13125	43.8115	44.02
11:30:00	139	19539	43.95	44.21
11:45:00	137	11402	44.1357	44.25
12:00:00	192	8564	44.175	44.27
12:15:00	261	10150	44	44.23
12:30:00	232	32555	43.9	44.07
12:45:00	294	15733	43.83	44.063
13:00:00	263	17174	43.9708	44.21
13:15:00	151	9022	44.11	44.2299
13:30:00	176	9387	44.015	44.1772
13:45:00	192	21684	43.98	44.0534
14:00:00	207	8240	43.91	44.03
14:15:00	256	10217	43.85	44.1
14:30:00	278	14228	43.66	43.9932
14:45:00	312	14596	43.711	43.8899
15:00:00	342	13419	43.76	43.849
15:15:00	370	18941	43.67	43.85
15:30:00	469	37136	43.61	43.75
15:45:00	1007	85235	43.39	43.71
16:00:00	25	67997	43.439	45.61
16:30:00	1	1	45.61	45.61
17:15:00	1	25	44	44
17:30:00	1	35	43.46	43.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.