| Stock Name | Sunnova Energy International Inc |
| Ticker | NOVA(USD) NYSE |
| Ticker | NOVA(EUR) F |
| Time | Number of Short Trades | Number of NOVA Shares Shorted | Lowest NOVA Selling Price | Highest NOVA Selling Price |
|---|---|---|---|---|
| 08:00:00 | 6 | 319 | 5.1 | 5.1399 |
| 08:30:00 | 5 | 932 | 5.11 | 5.1399 |
| 08:45:00 | 4 | 702 | 5.07 | 5.12 |
| 09:00:00 | 4 | 80 | 5.1 | 5.12 |
| 09:15:00 | 1 | 44 | 5.12 | 5.12 |
| 09:30:00 | 269 | 96441 | 5.018 | 5.1499 |
| 09:45:00 | 232 | 61368 | 5.01 | 5.1 |
| 10:00:00 | 357 | 72880 | 4.99 | 5.08 |
| 10:15:00 | 290 | 89399 | 4.99 | 5.125 |
| 10:30:00 | 225 | 39585 | 5.06 | 5.1299 |
| 10:45:00 | 177 | 31183 | 5.01 | 5.0772 |
| 11:00:00 | 243 | 65904 | 4.99 | 5.03 |
| 11:15:00 | 144 | 35095 | 5.0023 | 5.03 |
| 11:30:00 | 140 | 35102 | 4.99 | 5.015 |
| 11:45:00 | 129 | 45454 | 4.99 | 5.02 |
| 12:00:00 | 119 | 15885 | 5 | 5.02 |
| 12:15:00 | 104 | 9704 | 5.01 | 5.05 |
| 12:30:00 | 492 | 176783 | 5.004 | 5.23 |
| 12:45:00 | 445 | 143719 | 5.165 | 5.27 |
| 13:00:00 | 241 | 60180 | 5.165 | 5.2341 |
| 13:15:00 | 330 | 68372 | 5.13 | 5.205 |
| 13:30:00 | 277 | 66841 | 5.18 | 5.2499 |
| 13:45:00 | 218 | 24549 | 5.2 | 5.2399 |
| 14:00:00 | 218 | 36231 | 5.2 | 5.2299 |
| 14:15:00 | 275 | 31333 | 5.195 | 5.23 |
| 14:30:00 | 225 | 42004 | 5.18 | 5.23 |
| 14:45:00 | 338 | 51580 | 5.18 | 5.216 |
| 15:00:00 | 218 | 30127 | 5.19 | 5.21 |
| 15:15:00 | 345 | 48224 | 5.185 | 5.21 |
| 15:30:00 | 392 | 84069 | 5.19 | 5.23 |
| 15:45:00 | 1149 | 161253 | 5.1902 | 5.237 |
| 16:00:00 | 6 | 1716 | 5.2 | 5.23 |
| 16:15:00 | 1 | 13 | 5.23 | 5.23 |
| 16:30:00 | 2 | 300780 | 5.2 | 5.23 |
| 17:30:00 | 1 | 30 | 5.18 | 5.18 |
| 18:15:00 | 1 | 30 | 5.235 | 5.235 |
| 18:30:00 | 1 | 100 | 5.2385 | 5.2385 |
| 18:45:00 | 1 | 75 | 5.238 | 5.238 |
| 19:00:00 | 1 | 1 | 5.23 | 5.23 |
| 19:30:00 | 1 | 65 | 5.23 | 5.23 |
| 08:00:00 | 6 | 319 | 5.1 | 5.1399 |
| 08:30:00 | 5 | 932 | 5.11 | 5.1399 |
| 08:45:00 | 4 | 702 | 5.07 | 5.12 |
| 09:00:00 | 4 | 80 | 5.1 | 5.12 |
| 09:15:00 | 1 | 44 | 5.12 | 5.12 |
| 09:30:00 | 269 | 96441 | 5.018 | 5.1499 |
| 09:45:00 | 232 | 61368 | 5.01 | 5.1 |
| 10:00:00 | 357 | 72880 | 4.99 | 5.08 |
| 10:15:00 | 290 | 89399 | 4.99 | 5.125 |
| 10:30:00 | 225 | 39585 | 5.06 | 5.1299 |
| 10:45:00 | 177 | 31183 | 5.01 | 5.0772 |
| 11:00:00 | 243 | 65904 | 4.99 | 5.03 |
| 11:15:00 | 144 | 35095 | 5.0023 | 5.03 |
| 11:30:00 | 140 | 35102 | 4.99 | 5.015 |
| 11:45:00 | 129 | 45454 | 4.99 | 5.02 |
| 12:00:00 | 119 | 15885 | 5 | 5.02 |
| 12:15:00 | 104 | 9704 | 5.01 | 5.05 |
| 12:30:00 | 492 | 176783 | 5.004 | 5.23 |
| 12:45:00 | 445 | 143719 | 5.165 | 5.27 |
| 13:00:00 | 241 | 60180 | 5.165 | 5.2341 |
| 13:15:00 | 330 | 68372 | 5.13 | 5.205 |
| 13:30:00 | 277 | 66841 | 5.18 | 5.2499 |
| 13:45:00 | 218 | 24549 | 5.2 | 5.2399 |
| 14:00:00 | 218 | 36231 | 5.2 | 5.2299 |
| 14:15:00 | 275 | 31333 | 5.195 | 5.23 |
| 14:30:00 | 225 | 42004 | 5.18 | 5.23 |
| 14:45:00 | 338 | 51580 | 5.18 | 5.216 |
| 15:00:00 | 218 | 30127 | 5.19 | 5.21 |
| 15:15:00 | 345 | 48224 | 5.185 | 5.21 |
| 15:30:00 | 392 | 84069 | 5.19 | 5.23 |
| 15:45:00 | 1149 | 161253 | 5.1902 | 5.237 |
| 16:00:00 | 6 | 1716 | 5.2 | 5.23 |
| 16:15:00 | 1 | 13 | 5.23 | 5.23 |
| 16:30:00 | 2 | 300780 | 5.2 | 5.23 |
| 17:30:00 | 1 | 30 | 5.18 | 5.18 |
| 18:15:00 | 1 | 30 | 5.235 | 5.235 |
| 18:30:00 | 1 | 100 | 5.2385 | 5.2385 |
| 18:45:00 | 1 | 75 | 5.238 | 5.238 |
| 19:00:00 | 1 | 1 | 5.23 | 5.23 |
| 19:30:00 | 1 | 65 | 5.23 | 5.23 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.