Short selling detail for NOW on 2024-10-21

Stock Name	ServiceNow Inc
Ticker	NOW(USD) NYSE

Time Number of Short Trades Number of NOW Shares Shorted Lowest NOW Selling Price Highest NOW Selling Price
08:00:00 46 2440 900.5 928.86
08:15:00 33 168 904.5 908
08:30:00 30 303 904.2 906.4
08:45:00 11 75 905.8 906.4
09:00:00 8 65 907.4 908
09:15:00 9 11 904.16 908.5
09:30:00 483 9614 902 914.47
09:45:00 458 10276 907.77 911.82
10:00:00 461 11407 910.499 918.37
10:15:00 365 9504 913.255 917.55
10:30:00 219 4298 909 914.91
10:45:00 210 4959 908.06 911.21
11:00:00 258 5970 907.09 909.905
11:15:00 240 7381 906.13 909.57
11:30:00 238 6292 905.73 908.08
11:45:00 176 3851 906.72 909.45
12:00:00 269 6793 906.88 909.45
12:15:00 190 3541 906.375 908.432
12:30:00 202 4852 906.58 908.97
12:45:00 205 6459 908.182 913.74
13:00:00 215 5853 912.13 915.64
13:15:00 200 4988 912.692 915.949
13:30:00 190 4116 912.48 914.09
13:45:00 194 4577 913.165 915.19
14:00:00 243 4217 912.1 914.39
14:15:00 215 3832 911.889 913.352
14:30:00 223 3803 911.06 913.45
14:45:00 226 5001 910.895 914.38
15:00:00 268 6336 912.89 915.5
15:15:00 260 6539 914.475 915.7
15:30:00 282 8146 913.76 915.14
15:45:00 939 29746 914.416 918.69
16:00:00 14 38671 917.99 924
16:15:00 4 37 924 938
16:30:00 3 19 918.34 924.99
17:15:00 1 7393 918.34 918.34
17:45:00 3 13 921 924.3
18:30:00 2 51 922 922.7
19:30:00 1 1 922 922
08:00:00 46 2440 900.5 928.86
08:15:00 33 168 904.5 908
08:30:00 30 303 904.2 906.4
08:45:00 11 75 905.8 906.4
09:00:00 8 65 907.4 908
09:15:00 9 11 904.16 908.5
09:30:00 483 9614 902 914.47
09:45:00 458 10276 907.77 911.82
10:00:00 461 11407 910.499 918.37
10:15:00 365 9504 913.255 917.55
10:30:00 219 4298 909 914.91
10:45:00 210 4959 908.06 911.21
11:00:00 258 5970 907.09 909.905
11:15:00 240 7381 906.13 909.57
11:30:00 238 6292 905.73 908.08
11:45:00 176 3851 906.72 909.45
12:00:00 269 6793 906.88 909.45
12:15:00 190 3541 906.375 908.432
12:30:00 202 4852 906.58 908.97
12:45:00 205 6459 908.182 913.74
13:00:00 215 5853 912.13 915.64
13:15:00 200 4988 912.692 915.949
13:30:00 190 4116 912.48 914.09
13:45:00 194 4577 913.165 915.19
14:00:00 243 4217 912.1 914.39
14:15:00 215 3832 911.889 913.352
14:30:00 223 3803 911.06 913.45
14:45:00 226 5001 910.895 914.38
15:00:00 268 6336 912.89 915.5
15:15:00 260 6539 914.475 915.7
15:30:00 282 8146 913.76 915.14
15:45:00 939 29746 914.416 918.69
16:00:00 14 38671 917.99 924
16:15:00 4 37 924 938
16:30:00 3 19 918.34 924.99
17:15:00 1 7393 918.34 918.34
17:45:00 3 13 921 924.3
18:30:00 2 51 922 922.7
19:30:00 1 1 922 922

Time	Number of Short Trades	Number of NOW Shares Shorted	Lowest NOW Selling Price	Highest NOW Selling Price
08:00:00	46	2440	900.5	928.86
08:15:00	33	168	904.5	908
08:30:00	30	303	904.2	906.4
08:45:00	11	75	905.8	906.4
09:00:00	8	65	907.4	908
09:15:00	9	11	904.16	908.5
09:30:00	483	9614	902	914.47
09:45:00	458	10276	907.77	911.82
10:00:00	461	11407	910.499	918.37
10:15:00	365	9504	913.255	917.55
10:30:00	219	4298	909	914.91
10:45:00	210	4959	908.06	911.21
11:00:00	258	5970	907.09	909.905
11:15:00	240	7381	906.13	909.57
11:30:00	238	6292	905.73	908.08
11:45:00	176	3851	906.72	909.45
12:00:00	269	6793	906.88	909.45
12:15:00	190	3541	906.375	908.432
12:30:00	202	4852	906.58	908.97
12:45:00	205	6459	908.182	913.74
13:00:00	215	5853	912.13	915.64
13:15:00	200	4988	912.692	915.949
13:30:00	190	4116	912.48	914.09
13:45:00	194	4577	913.165	915.19
14:00:00	243	4217	912.1	914.39
14:15:00	215	3832	911.889	913.352
14:30:00	223	3803	911.06	913.45
14:45:00	226	5001	910.895	914.38
15:00:00	268	6336	912.89	915.5
15:15:00	260	6539	914.475	915.7
15:30:00	282	8146	913.76	915.14
15:45:00	939	29746	914.416	918.69
16:00:00	14	38671	917.99	924
16:15:00	4	37	924	938
16:30:00	3	19	918.34	924.99
17:15:00	1	7393	918.34	918.34
17:45:00	3	13	921	924.3
18:30:00	2	51	922	922.7
19:30:00	1	1	922	922
08:00:00	46	2440	900.5	928.86
08:15:00	33	168	904.5	908
08:30:00	30	303	904.2	906.4
08:45:00	11	75	905.8	906.4
09:00:00	8	65	907.4	908
09:15:00	9	11	904.16	908.5
09:30:00	483	9614	902	914.47
09:45:00	458	10276	907.77	911.82
10:00:00	461	11407	910.499	918.37
10:15:00	365	9504	913.255	917.55
10:30:00	219	4298	909	914.91
10:45:00	210	4959	908.06	911.21
11:00:00	258	5970	907.09	909.905
11:15:00	240	7381	906.13	909.57
11:30:00	238	6292	905.73	908.08
11:45:00	176	3851	906.72	909.45
12:00:00	269	6793	906.88	909.45
12:15:00	190	3541	906.375	908.432
12:30:00	202	4852	906.58	908.97
12:45:00	205	6459	908.182	913.74
13:00:00	215	5853	912.13	915.64
13:15:00	200	4988	912.692	915.949
13:30:00	190	4116	912.48	914.09
13:45:00	194	4577	913.165	915.19
14:00:00	243	4217	912.1	914.39
14:15:00	215	3832	911.889	913.352
14:30:00	223	3803	911.06	913.45
14:45:00	226	5001	910.895	914.38
15:00:00	268	6336	912.89	915.5
15:15:00	260	6539	914.475	915.7
15:30:00	282	8146	913.76	915.14
15:45:00	939	29746	914.416	918.69
16:00:00	14	38671	917.99	924
16:15:00	4	37	924	938
16:30:00	3	19	918.34	924.99
17:15:00	1	7393	918.34	918.34
17:45:00	3	13	921	924.3
18:30:00	2	51	922	922.7
19:30:00	1	1	922	922

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.