Short selling detail for NPO on 2024-10-18

Stock Name	Enpro Industries
Ticker	NPO(USD) NYSE

Time Number of Short Trades Number of NPO Shares Shorted Lowest NPO Selling Price Highest NPO Selling Price
09:30:00 2 41 158.41 158.814
09:45:00 6 82 158.375 159.333
10:00:00 9 203 157.2 158.81
10:15:00 10 145 157.434 157.86
10:30:00 9 94 156.69 157.298
10:45:00 19 137 155.725 157.315
11:00:00 37 285 155.625 156.3
11:15:00 25 65 155.24 156.065
11:30:00 45 101 155.673 156.225
11:45:00 39 1140 155.38 156.01
12:00:00 21 83 155.202 155.821
12:15:00 17 302 155.49 156.35
12:30:00 20 54 155.74 156.245
12:45:00 22 161 155.41 155.982
13:00:00 26 76 155.52 155.852
13:15:00 35 193 155.56 155.96
13:30:00 30 142 155.769 156.105
13:45:00 14 210 155.78 156.19
14:00:00 28 170 155.73 156.23
14:15:00 26 195 155.864 156.39
14:30:00 18 108 155.55 156.154
14:45:00 31 247 155.6 156
15:00:00 26 291 155.505 155.9
15:15:00 22 162 155.663 156.15
15:30:00 47 744 155.65 156.17
15:45:00 102 1963 156.01 156.64
16:00:00 2 832 156.38 156.38
09:30:00 2 41 158.41 158.814
09:45:00 6 82 158.375 159.333
10:00:00 9 203 157.2 158.81
10:15:00 10 145 157.434 157.86
10:30:00 9 94 156.69 157.298
10:45:00 19 137 155.725 157.315
11:00:00 37 285 155.625 156.3
11:15:00 25 65 155.24 156.065
11:30:00 45 101 155.673 156.225
11:45:00 39 1140 155.38 156.01
12:00:00 21 83 155.202 155.821
12:15:00 17 302 155.49 156.35
12:30:00 20 54 155.74 156.245
12:45:00 22 161 155.41 155.982
13:00:00 26 76 155.52 155.852
13:15:00 35 193 155.56 155.96
13:30:00 30 142 155.769 156.105
13:45:00 14 210 155.78 156.19
14:00:00 28 170 155.73 156.23
14:15:00 26 195 155.864 156.39
14:30:00 18 108 155.55 156.154
14:45:00 31 247 155.6 156
15:00:00 26 291 155.505 155.9
15:15:00 22 162 155.663 156.15
15:30:00 47 744 155.65 156.17
15:45:00 102 1963 156.01 156.64
16:00:00 2 832 156.38 156.38

Time	Number of Short Trades	Number of NPO Shares Shorted	Lowest NPO Selling Price	Highest NPO Selling Price
09:30:00	2	41	158.41	158.814
09:45:00	6	82	158.375	159.333
10:00:00	9	203	157.2	158.81
10:15:00	10	145	157.434	157.86
10:30:00	9	94	156.69	157.298
10:45:00	19	137	155.725	157.315
11:00:00	37	285	155.625	156.3
11:15:00	25	65	155.24	156.065
11:30:00	45	101	155.673	156.225
11:45:00	39	1140	155.38	156.01
12:00:00	21	83	155.202	155.821
12:15:00	17	302	155.49	156.35
12:30:00	20	54	155.74	156.245
12:45:00	22	161	155.41	155.982
13:00:00	26	76	155.52	155.852
13:15:00	35	193	155.56	155.96
13:30:00	30	142	155.769	156.105
13:45:00	14	210	155.78	156.19
14:00:00	28	170	155.73	156.23
14:15:00	26	195	155.864	156.39
14:30:00	18	108	155.55	156.154
14:45:00	31	247	155.6	156
15:00:00	26	291	155.505	155.9
15:15:00	22	162	155.663	156.15
15:30:00	47	744	155.65	156.17
15:45:00	102	1963	156.01	156.64
16:00:00	2	832	156.38	156.38
09:30:00	2	41	158.41	158.814
09:45:00	6	82	158.375	159.333
10:00:00	9	203	157.2	158.81
10:15:00	10	145	157.434	157.86
10:30:00	9	94	156.69	157.298
10:45:00	19	137	155.725	157.315
11:00:00	37	285	155.625	156.3
11:15:00	25	65	155.24	156.065
11:30:00	45	101	155.673	156.225
11:45:00	39	1140	155.38	156.01
12:00:00	21	83	155.202	155.821
12:15:00	17	302	155.49	156.35
12:30:00	20	54	155.74	156.245
12:45:00	22	161	155.41	155.982
13:00:00	26	76	155.52	155.852
13:15:00	35	193	155.56	155.96
13:30:00	30	142	155.769	156.105
13:45:00	14	210	155.78	156.19
14:00:00	28	170	155.73	156.23
14:15:00	26	195	155.864	156.39
14:30:00	18	108	155.55	156.154
14:45:00	31	247	155.6	156
15:00:00	26	291	155.505	155.9
15:15:00	22	162	155.663	156.15
15:30:00	47	744	155.65	156.17
15:45:00	102	1963	156.01	156.64
16:00:00	2	832	156.38	156.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.