Short selling detail for NPO on 2024-10-21

Stock Name	Enpro Industries
Ticker	NPO(USD) NYSE

Time Number of Short Trades Number of NPO Shares Shorted Lowest NPO Selling Price Highest NPO Selling Price
09:45:00 12 582 154.92 156.84
10:00:00 11 51 155.12 155.94
10:15:00 14 62 154.38 155.52
10:30:00 10 34 153.88 154.798
10:45:00 8 157 153.24 153.796
11:00:00 18 665 153.535 154.14
11:15:00 18 72 153.369 153.674
11:30:00 19 365 152.98 153.452
11:45:00 3 105 153.23 153.495
12:00:00 22 134 153.13 153.61
12:15:00 9 31 153.035 153.638
12:30:00 10 142 153.013 153.465
12:45:00 15 259 153.05 153.333
13:00:00 18 145 153.136 153.6
13:15:00 28 218 152.98 153.606
13:30:00 14 123 152.73 153.13
13:45:00 19 201 152.69 153.07
14:00:00 17 72 152.53 152.975
14:15:00 36 294 152.28 152.86
14:30:00 37 327 152.44 152.759
14:45:00 65 2637 151.995 152.625
15:00:00 24 563 151.98 152.625
15:15:00 30 600 152.12 152.7
15:30:00 61 1091 151.94 152.37
15:45:00 127 6047 152.16 152.7
16:00:00 3 40 152.47 152.47
09:45:00 12 582 154.92 156.84
10:00:00 11 51 155.12 155.94
10:15:00 14 62 154.38 155.52
10:30:00 10 34 153.88 154.798
10:45:00 8 157 153.24 153.796
11:00:00 18 665 153.535 154.14
11:15:00 18 72 153.369 153.674
11:30:00 19 365 152.98 153.452
11:45:00 3 105 153.23 153.495
12:00:00 22 134 153.13 153.61
12:15:00 9 31 153.035 153.638
12:30:00 10 142 153.013 153.465
12:45:00 15 259 153.05 153.333
13:00:00 18 145 153.136 153.6
13:15:00 28 218 152.98 153.606
13:30:00 14 123 152.73 153.13
13:45:00 19 201 152.69 153.07
14:00:00 17 72 152.53 152.975
14:15:00 36 294 152.28 152.86
14:30:00 37 327 152.44 152.759
14:45:00 65 2637 151.995 152.625
15:00:00 24 563 151.98 152.625
15:15:00 30 600 152.12 152.7
15:30:00 61 1091 151.94 152.37
15:45:00 127 6047 152.16 152.7
16:00:00 3 40 152.47 152.47

Time	Number of Short Trades	Number of NPO Shares Shorted	Lowest NPO Selling Price	Highest NPO Selling Price
09:45:00	12	582	154.92	156.84
10:00:00	11	51	155.12	155.94
10:15:00	14	62	154.38	155.52
10:30:00	10	34	153.88	154.798
10:45:00	8	157	153.24	153.796
11:00:00	18	665	153.535	154.14
11:15:00	18	72	153.369	153.674
11:30:00	19	365	152.98	153.452
11:45:00	3	105	153.23	153.495
12:00:00	22	134	153.13	153.61
12:15:00	9	31	153.035	153.638
12:30:00	10	142	153.013	153.465
12:45:00	15	259	153.05	153.333
13:00:00	18	145	153.136	153.6
13:15:00	28	218	152.98	153.606
13:30:00	14	123	152.73	153.13
13:45:00	19	201	152.69	153.07
14:00:00	17	72	152.53	152.975
14:15:00	36	294	152.28	152.86
14:30:00	37	327	152.44	152.759
14:45:00	65	2637	151.995	152.625
15:00:00	24	563	151.98	152.625
15:15:00	30	600	152.12	152.7
15:30:00	61	1091	151.94	152.37
15:45:00	127	6047	152.16	152.7
16:00:00	3	40	152.47	152.47
09:45:00	12	582	154.92	156.84
10:00:00	11	51	155.12	155.94
10:15:00	14	62	154.38	155.52
10:30:00	10	34	153.88	154.798
10:45:00	8	157	153.24	153.796
11:00:00	18	665	153.535	154.14
11:15:00	18	72	153.369	153.674
11:30:00	19	365	152.98	153.452
11:45:00	3	105	153.23	153.495
12:00:00	22	134	153.13	153.61
12:15:00	9	31	153.035	153.638
12:30:00	10	142	153.013	153.465
12:45:00	15	259	153.05	153.333
13:00:00	18	145	153.136	153.6
13:15:00	28	218	152.98	153.606
13:30:00	14	123	152.73	153.13
13:45:00	19	201	152.69	153.07
14:00:00	17	72	152.53	152.975
14:15:00	36	294	152.28	152.86
14:30:00	37	327	152.44	152.759
14:45:00	65	2637	151.995	152.625
15:00:00	24	563	151.98	152.625
15:15:00	30	600	152.12	152.7
15:30:00	61	1091	151.94	152.37
15:45:00	127	6047	152.16	152.7
16:00:00	3	40	152.47	152.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.