Short selling detail for NPO on 2024-10-22

Stock Name	Enpro Industries
Ticker	NPO(USD) NYSE

Time Number of Short Trades Number of NPO Shares Shorted Lowest NPO Selling Price Highest NPO Selling Price
09:30:00 2 102 152.25 152.26
09:45:00 5 9 152.054 152.25
10:00:00 12 106 150.55 152.25
10:15:00 164 6563 149.82 151.09
10:30:00 70 2050 149.97 151.18
10:45:00 46 2736 150.286 151.42
11:00:00 44 1758 150.26 151.02
11:15:00 38 664 150.32 151.06
11:30:00 10 54 149.99 151.023
11:45:00 25 117 149.805 150.41
12:00:00 17 40 150.003 150.25
12:15:00 29 769 150.215 150.82
12:30:00 18 465 150.273 150.938
12:45:00 19 118 150.03 150.61
13:00:00 12 32 150.161 150.69
13:15:00 15 86 150.02 150.69
13:30:00 20 131 150.02 150.916
13:45:00 17 162 150.434 150.81
14:00:00 16 54 150.32 150.586
14:15:00 34 765 150.06 150.719
14:30:00 17 146 150.13 150.756
14:45:00 25 135 150.06 150.7
15:00:00 29 102 149.88 150.48
15:15:00 38 157 149.62 150.28
15:30:00 92 1008 149.45 149.81
15:45:00 210 3016 148.95 150.43
16:00:00 5 49 149.36 149.36
09:30:00 2 102 152.25 152.26
09:45:00 5 9 152.054 152.25
10:00:00 12 106 150.55 152.25
10:15:00 164 6563 149.82 151.09
10:30:00 70 2050 149.97 151.18
10:45:00 46 2736 150.286 151.42
11:00:00 44 1758 150.26 151.02
11:15:00 38 664 150.32 151.06
11:30:00 10 54 149.99 151.023
11:45:00 25 117 149.805 150.41
12:00:00 17 40 150.003 150.25
12:15:00 29 769 150.215 150.82
12:30:00 18 465 150.273 150.938
12:45:00 19 118 150.03 150.61
13:00:00 12 32 150.161 150.69
13:15:00 15 86 150.02 150.69
13:30:00 20 131 150.02 150.916
13:45:00 17 162 150.434 150.81
14:00:00 16 54 150.32 150.586
14:15:00 34 765 150.06 150.719
14:30:00 17 146 150.13 150.756
14:45:00 25 135 150.06 150.7
15:00:00 29 102 149.88 150.48
15:15:00 38 157 149.62 150.28
15:30:00 92 1008 149.45 149.81
15:45:00 210 3016 148.95 150.43
16:00:00 5 49 149.36 149.36

Time	Number of Short Trades	Number of NPO Shares Shorted	Lowest NPO Selling Price	Highest NPO Selling Price
09:30:00	2	102	152.25	152.26
09:45:00	5	9	152.054	152.25
10:00:00	12	106	150.55	152.25
10:15:00	164	6563	149.82	151.09
10:30:00	70	2050	149.97	151.18
10:45:00	46	2736	150.286	151.42
11:00:00	44	1758	150.26	151.02
11:15:00	38	664	150.32	151.06
11:30:00	10	54	149.99	151.023
11:45:00	25	117	149.805	150.41
12:00:00	17	40	150.003	150.25
12:15:00	29	769	150.215	150.82
12:30:00	18	465	150.273	150.938
12:45:00	19	118	150.03	150.61
13:00:00	12	32	150.161	150.69
13:15:00	15	86	150.02	150.69
13:30:00	20	131	150.02	150.916
13:45:00	17	162	150.434	150.81
14:00:00	16	54	150.32	150.586
14:15:00	34	765	150.06	150.719
14:30:00	17	146	150.13	150.756
14:45:00	25	135	150.06	150.7
15:00:00	29	102	149.88	150.48
15:15:00	38	157	149.62	150.28
15:30:00	92	1008	149.45	149.81
15:45:00	210	3016	148.95	150.43
16:00:00	5	49	149.36	149.36
09:30:00	2	102	152.25	152.26
09:45:00	5	9	152.054	152.25
10:00:00	12	106	150.55	152.25
10:15:00	164	6563	149.82	151.09
10:30:00	70	2050	149.97	151.18
10:45:00	46	2736	150.286	151.42
11:00:00	44	1758	150.26	151.02
11:15:00	38	664	150.32	151.06
11:30:00	10	54	149.99	151.023
11:45:00	25	117	149.805	150.41
12:00:00	17	40	150.003	150.25
12:15:00	29	769	150.215	150.82
12:30:00	18	465	150.273	150.938
12:45:00	19	118	150.03	150.61
13:00:00	12	32	150.161	150.69
13:15:00	15	86	150.02	150.69
13:30:00	20	131	150.02	150.916
13:45:00	17	162	150.434	150.81
14:00:00	16	54	150.32	150.586
14:15:00	34	765	150.06	150.719
14:30:00	17	146	150.13	150.756
14:45:00	25	135	150.06	150.7
15:00:00	29	102	149.88	150.48
15:15:00	38	157	149.62	150.28
15:30:00	92	1008	149.45	149.81
15:45:00	210	3016	148.95	150.43
16:00:00	5	49	149.36	149.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.