Short selling detail for NPO on 2024-10-23

Stock Name	Enpro Industries
Ticker	NPO(USD) NYSE

Time Number of Short Trades Number of NPO Shares Shorted Lowest NPO Selling Price Highest NPO Selling Price
09:30:00 14 295 148.81 150.44
09:45:00 8 30 149.13 149.647
10:00:00 24 1506 149.235 150.115
10:15:00 5 94 149.522 149.79
10:30:00 11 102 149.035 149.535
10:45:00 15 165 148.816 149.425
11:00:00 23 180 148.59 149.14
11:15:00 8 68 148.375 148.81
11:30:00 6 11 148.52 149.135
11:45:00 12 42 148.701 149.2
12:00:00 20 108 148.32 149.18
12:15:00 6 114 148.37 148.76
12:30:00 6 106 148.24 148.62
12:45:00 17 108 148.24 148.668
13:00:00 13 464 147.98 148.1
13:15:00 12 67 147.79 148.24
13:30:00 21 358 147.81 148.202
13:45:00 19 226 147.62 148.098
14:00:00 18 97 146.94 147.989
14:15:00 18 133 146.24 147.1
14:30:00 16 176 146.495 147.56
14:45:00 12 48 147.11 147.51
15:00:00 29 323 147.11 147.65
15:15:00 46 451 147.437 148.24
15:30:00 71 668 147.96 148.67
15:45:00 166 2651 148.24 149.14
16:00:00 2 22 148.75 148.75
09:30:00 14 295 148.81 150.44
09:45:00 8 30 149.13 149.647
10:00:00 24 1506 149.235 150.115
10:15:00 5 94 149.522 149.79
10:30:00 11 102 149.035 149.535
10:45:00 15 165 148.816 149.425
11:00:00 23 180 148.59 149.14
11:15:00 8 68 148.375 148.81
11:30:00 6 11 148.52 149.135
11:45:00 12 42 148.701 149.2
12:00:00 20 108 148.32 149.18
12:15:00 6 114 148.37 148.76
12:30:00 6 106 148.24 148.62
12:45:00 17 108 148.24 148.668
13:00:00 13 464 147.98 148.1
13:15:00 12 67 147.79 148.24
13:30:00 21 358 147.81 148.202
13:45:00 19 226 147.62 148.098
14:00:00 18 97 146.94 147.989
14:15:00 18 133 146.24 147.1
14:30:00 16 176 146.495 147.56
14:45:00 12 48 147.11 147.51
15:00:00 29 323 147.11 147.65
15:15:00 46 451 147.437 148.24
15:30:00 71 668 147.96 148.67
15:45:00 166 2651 148.24 149.14
16:00:00 2 22 148.75 148.75

Time	Number of Short Trades	Number of NPO Shares Shorted	Lowest NPO Selling Price	Highest NPO Selling Price
09:30:00	14	295	148.81	150.44
09:45:00	8	30	149.13	149.647
10:00:00	24	1506	149.235	150.115
10:15:00	5	94	149.522	149.79
10:30:00	11	102	149.035	149.535
10:45:00	15	165	148.816	149.425
11:00:00	23	180	148.59	149.14
11:15:00	8	68	148.375	148.81
11:30:00	6	11	148.52	149.135
11:45:00	12	42	148.701	149.2
12:00:00	20	108	148.32	149.18
12:15:00	6	114	148.37	148.76
12:30:00	6	106	148.24	148.62
12:45:00	17	108	148.24	148.668
13:00:00	13	464	147.98	148.1
13:15:00	12	67	147.79	148.24
13:30:00	21	358	147.81	148.202
13:45:00	19	226	147.62	148.098
14:00:00	18	97	146.94	147.989
14:15:00	18	133	146.24	147.1
14:30:00	16	176	146.495	147.56
14:45:00	12	48	147.11	147.51
15:00:00	29	323	147.11	147.65
15:15:00	46	451	147.437	148.24
15:30:00	71	668	147.96	148.67
15:45:00	166	2651	148.24	149.14
16:00:00	2	22	148.75	148.75
09:30:00	14	295	148.81	150.44
09:45:00	8	30	149.13	149.647
10:00:00	24	1506	149.235	150.115
10:15:00	5	94	149.522	149.79
10:30:00	11	102	149.035	149.535
10:45:00	15	165	148.816	149.425
11:00:00	23	180	148.59	149.14
11:15:00	8	68	148.375	148.81
11:30:00	6	11	148.52	149.135
11:45:00	12	42	148.701	149.2
12:00:00	20	108	148.32	149.18
12:15:00	6	114	148.37	148.76
12:30:00	6	106	148.24	148.62
12:45:00	17	108	148.24	148.668
13:00:00	13	464	147.98	148.1
13:15:00	12	67	147.79	148.24
13:30:00	21	358	147.81	148.202
13:45:00	19	226	147.62	148.098
14:00:00	18	97	146.94	147.989
14:15:00	18	133	146.24	147.1
14:30:00	16	176	146.495	147.56
14:45:00	12	48	147.11	147.51
15:00:00	29	323	147.11	147.65
15:15:00	46	451	147.437	148.24
15:30:00	71	668	147.96	148.67
15:45:00	166	2651	148.24	149.14
16:00:00	2	22	148.75	148.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.