Short selling detail for NPO on 2024-10-24

Stock Name	Enpro Industries
Ticker	NPO(USD) NYSE

Time Number of Short Trades Number of NPO Shares Shorted Lowest NPO Selling Price Highest NPO Selling Price
09:30:00 4 52 148.326 149.143
09:45:00 13 237 147.825 149.13
10:00:00 9 99 148.44 149.3
10:15:00 12 190 148.335 149.25
10:30:00 7 171 148.69 149.385
10:45:00 8 69 148.25 149.135
11:00:00 13 49 148.555 148.95
11:15:00 8 35 148.26 148.69
11:30:00 8 103 147.55 147.929
11:45:00 6 39 147.45 147.714
12:00:00 21 233 147.07 147.8
12:15:00 18 126 146.93 147.54
12:30:00 14 419 147.521 148.055
12:45:00 11 87 147.37 147.88
13:00:00 25 89 147.39 148.03
13:15:00 23 315 147.45 148.066
13:30:00 15 160 147.52 148.265
13:45:00 21 146 147.94 148.477
14:00:00 11 42 147.888 148.265
14:15:00 19 163 147.74 148.05
14:30:00 29 418 147.35 148.2
14:45:00 30 706 147.89 148.415
15:00:00 16 82 147.81 148.23
15:15:00 39 479 147.93 149.35
15:30:00 74 1343 148.89 149.4
15:45:00 240 4248 148.95 149.4
16:00:00 5 230 149.29 149.29
09:30:00 4 52 148.326 149.143
09:45:00 13 237 147.825 149.13
10:00:00 9 99 148.44 149.3
10:15:00 12 190 148.335 149.25
10:30:00 7 171 148.69 149.385
10:45:00 8 69 148.25 149.135
11:00:00 13 49 148.555 148.95
11:15:00 8 35 148.26 148.69
11:30:00 8 103 147.55 147.929
11:45:00 6 39 147.45 147.714
12:00:00 21 233 147.07 147.8
12:15:00 18 126 146.93 147.54
12:30:00 14 419 147.521 148.055
12:45:00 11 87 147.37 147.88
13:00:00 25 89 147.39 148.03
13:15:00 23 315 147.45 148.066
13:30:00 15 160 147.52 148.265
13:45:00 21 146 147.94 148.477
14:00:00 11 42 147.888 148.265
14:15:00 19 163 147.74 148.05
14:30:00 29 418 147.35 148.2
14:45:00 30 706 147.89 148.415
15:00:00 16 82 147.81 148.23
15:15:00 39 479 147.93 149.35
15:30:00 74 1343 148.89 149.4
15:45:00 240 4248 148.95 149.4
16:00:00 5 230 149.29 149.29

Time	Number of Short Trades	Number of NPO Shares Shorted	Lowest NPO Selling Price	Highest NPO Selling Price
09:30:00	4	52	148.326	149.143
09:45:00	13	237	147.825	149.13
10:00:00	9	99	148.44	149.3
10:15:00	12	190	148.335	149.25
10:30:00	7	171	148.69	149.385
10:45:00	8	69	148.25	149.135
11:00:00	13	49	148.555	148.95
11:15:00	8	35	148.26	148.69
11:30:00	8	103	147.55	147.929
11:45:00	6	39	147.45	147.714
12:00:00	21	233	147.07	147.8
12:15:00	18	126	146.93	147.54
12:30:00	14	419	147.521	148.055
12:45:00	11	87	147.37	147.88
13:00:00	25	89	147.39	148.03
13:15:00	23	315	147.45	148.066
13:30:00	15	160	147.52	148.265
13:45:00	21	146	147.94	148.477
14:00:00	11	42	147.888	148.265
14:15:00	19	163	147.74	148.05
14:30:00	29	418	147.35	148.2
14:45:00	30	706	147.89	148.415
15:00:00	16	82	147.81	148.23
15:15:00	39	479	147.93	149.35
15:30:00	74	1343	148.89	149.4
15:45:00	240	4248	148.95	149.4
16:00:00	5	230	149.29	149.29
09:30:00	4	52	148.326	149.143
09:45:00	13	237	147.825	149.13
10:00:00	9	99	148.44	149.3
10:15:00	12	190	148.335	149.25
10:30:00	7	171	148.69	149.385
10:45:00	8	69	148.25	149.135
11:00:00	13	49	148.555	148.95
11:15:00	8	35	148.26	148.69
11:30:00	8	103	147.55	147.929
11:45:00	6	39	147.45	147.714
12:00:00	21	233	147.07	147.8
12:15:00	18	126	146.93	147.54
12:30:00	14	419	147.521	148.055
12:45:00	11	87	147.37	147.88
13:00:00	25	89	147.39	148.03
13:15:00	23	315	147.45	148.066
13:30:00	15	160	147.52	148.265
13:45:00	21	146	147.94	148.477
14:00:00	11	42	147.888	148.265
14:15:00	19	163	147.74	148.05
14:30:00	29	418	147.35	148.2
14:45:00	30	706	147.89	148.415
15:00:00	16	82	147.81	148.23
15:15:00	39	479	147.93	149.35
15:30:00	74	1343	148.89	149.4
15:45:00	240	4248	148.95	149.4
16:00:00	5	230	149.29	149.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.