Short selling detail for NPO on 2024-10-25

Stock Name	Enpro Industries
Ticker	NPO(USD) NYSE

Time Number of Short Trades Number of NPO Shares Shorted Lowest NPO Selling Price Highest NPO Selling Price
09:30:00 11 306 149.47 150.205
09:45:00 18 31 149.562 150.573
10:00:00 36 661 150.215 152.08
10:15:00 23 82 151.02 152.2
10:30:00 18 132 151.585 152.56
10:45:00 14 20 151.05 151.599
11:00:00 19 100 151.14 151.885
11:15:00 18 94 149.64 151.117
11:30:00 11 22 149.653 150.641
11:45:00 12 31 149.669 150.175
12:00:00 17 166 149.36 150
12:15:00 16 32 149.49 149.83
12:30:00 32 229 149.47 150.094
12:45:00 26 202 149.28 149.748
13:00:00 19 72 148.93 149.56
13:15:00 36 214 148.18 149.29
13:30:00 21 69 148.01 148.861
13:45:00 28 77 148.015 148.602
14:00:00 29 95 147.82 148.45
14:15:00 34 104 148.08 148.845
14:30:00 21 48 148.754 149.89
14:45:00 22 76 148.93 149.395
15:00:00 40 165 148.63 149.53
15:15:00 32 230 148.35 149.06
15:30:00 23 90 148.608 149.165
15:45:00 97 786 148.52 149.29
16:00:00 4 153 148.86 148.86
09:30:00 11 306 149.47 150.205
09:45:00 18 31 149.562 150.573
10:00:00 36 661 150.215 152.08
10:15:00 23 82 151.02 152.2
10:30:00 18 132 151.585 152.56
10:45:00 14 20 151.05 151.599
11:00:00 19 100 151.14 151.885
11:15:00 18 94 149.64 151.117
11:30:00 11 22 149.653 150.641
11:45:00 12 31 149.669 150.175
12:00:00 17 166 149.36 150
12:15:00 16 32 149.49 149.83
12:30:00 32 229 149.47 150.094
12:45:00 26 202 149.28 149.748
13:00:00 19 72 148.93 149.56
13:15:00 36 214 148.18 149.29
13:30:00 21 69 148.01 148.861
13:45:00 28 77 148.015 148.602
14:00:00 29 95 147.82 148.45
14:15:00 34 104 148.08 148.845
14:30:00 21 48 148.754 149.89
14:45:00 22 76 148.93 149.395
15:00:00 40 165 148.63 149.53
15:15:00 32 230 148.35 149.06
15:30:00 23 90 148.608 149.165
15:45:00 97 786 148.52 149.29
16:00:00 4 153 148.86 148.86

Time	Number of Short Trades	Number of NPO Shares Shorted	Lowest NPO Selling Price	Highest NPO Selling Price
09:30:00	11	306	149.47	150.205
09:45:00	18	31	149.562	150.573
10:00:00	36	661	150.215	152.08
10:15:00	23	82	151.02	152.2
10:30:00	18	132	151.585	152.56
10:45:00	14	20	151.05	151.599
11:00:00	19	100	151.14	151.885
11:15:00	18	94	149.64	151.117
11:30:00	11	22	149.653	150.641
11:45:00	12	31	149.669	150.175
12:00:00	17	166	149.36	150
12:15:00	16	32	149.49	149.83
12:30:00	32	229	149.47	150.094
12:45:00	26	202	149.28	149.748
13:00:00	19	72	148.93	149.56
13:15:00	36	214	148.18	149.29
13:30:00	21	69	148.01	148.861
13:45:00	28	77	148.015	148.602
14:00:00	29	95	147.82	148.45
14:15:00	34	104	148.08	148.845
14:30:00	21	48	148.754	149.89
14:45:00	22	76	148.93	149.395
15:00:00	40	165	148.63	149.53
15:15:00	32	230	148.35	149.06
15:30:00	23	90	148.608	149.165
15:45:00	97	786	148.52	149.29
16:00:00	4	153	148.86	148.86
09:30:00	11	306	149.47	150.205
09:45:00	18	31	149.562	150.573
10:00:00	36	661	150.215	152.08
10:15:00	23	82	151.02	152.2
10:30:00	18	132	151.585	152.56
10:45:00	14	20	151.05	151.599
11:00:00	19	100	151.14	151.885
11:15:00	18	94	149.64	151.117
11:30:00	11	22	149.653	150.641
11:45:00	12	31	149.669	150.175
12:00:00	17	166	149.36	150
12:15:00	16	32	149.49	149.83
12:30:00	32	229	149.47	150.094
12:45:00	26	202	149.28	149.748
13:00:00	19	72	148.93	149.56
13:15:00	36	214	148.18	149.29
13:30:00	21	69	148.01	148.861
13:45:00	28	77	148.015	148.602
14:00:00	29	95	147.82	148.45
14:15:00	34	104	148.08	148.845
14:30:00	21	48	148.754	149.89
14:45:00	22	76	148.93	149.395
15:00:00	40	165	148.63	149.53
15:15:00	32	230	148.35	149.06
15:30:00	23	90	148.608	149.165
15:45:00	97	786	148.52	149.29
16:00:00	4	153	148.86	148.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.