Short selling detail for NPO on 2024-10-28

Stock Name	Enpro Industries
Ticker	NPO(USD) NYSE

Time Number of Short Trades Number of NPO Shares Shorted Lowest NPO Selling Price Highest NPO Selling Price
09:30:00 6 668 150.3 150.62
09:45:00 35 2724 149.64 150.885
10:00:00 17 268 148.555 150.29
10:15:00 20 68 149.205 149.88
10:30:00 9 105 148.55 149.87
10:45:00 27 168 149.43 150.124
11:00:00 12 68 149.27 150.013
11:15:00 13 130 149.643 149.98
11:30:00 22 265 148.995 149.611
11:45:00 21 526 148.95 149.88
12:00:00 21 128 149.415 149.91
12:15:00 22 191 149.395 149.99
12:30:00 16 200 149.515 149.94
12:45:00 28 261 149.14 149.85
13:00:00 23 343 149.363 149.65
13:15:00 30 180 149.195 149.8
13:30:00 21 27 149.648 149.97
13:45:00 23 329 149.55 149.92
14:00:00 35 657 149.49 149.96
14:15:00 26 41 149.415 149.8
14:30:00 26 77 149.12 149.57
14:45:00 34 60 149.18 149.571
15:00:00 26 91 149.25 149.83
15:15:00 32 510 149.215 150.02
15:30:00 61 250 149.21 150.32
15:45:00 78 1024 149.15 149.841
16:00:00 4 303 149.37 149.37
16:15:00 1 1 149.37 149.37
09:30:00 6 668 150.3 150.62
09:45:00 35 2724 149.64 150.885
10:00:00 17 268 148.555 150.29
10:15:00 20 68 149.205 149.88
10:30:00 9 105 148.55 149.87
10:45:00 27 168 149.43 150.124
11:00:00 12 68 149.27 150.013
11:15:00 13 130 149.643 149.98
11:30:00 22 265 148.995 149.611
11:45:00 21 526 148.95 149.88
12:00:00 21 128 149.415 149.91
12:15:00 22 191 149.395 149.99
12:30:00 16 200 149.515 149.94
12:45:00 28 261 149.14 149.85
13:00:00 23 343 149.363 149.65
13:15:00 30 180 149.195 149.8
13:30:00 21 27 149.648 149.97
13:45:00 23 329 149.55 149.92
14:00:00 35 657 149.49 149.96
14:15:00 26 41 149.415 149.8
14:30:00 26 77 149.12 149.57
14:45:00 34 60 149.18 149.571
15:00:00 26 91 149.25 149.83
15:15:00 32 510 149.215 150.02
15:30:00 61 250 149.21 150.32
15:45:00 78 1024 149.15 149.841
16:00:00 4 303 149.37 149.37
16:15:00 1 1 149.37 149.37

Time	Number of Short Trades	Number of NPO Shares Shorted	Lowest NPO Selling Price	Highest NPO Selling Price
09:30:00	6	668	150.3	150.62
09:45:00	35	2724	149.64	150.885
10:00:00	17	268	148.555	150.29
10:15:00	20	68	149.205	149.88
10:30:00	9	105	148.55	149.87
10:45:00	27	168	149.43	150.124
11:00:00	12	68	149.27	150.013
11:15:00	13	130	149.643	149.98
11:30:00	22	265	148.995	149.611
11:45:00	21	526	148.95	149.88
12:00:00	21	128	149.415	149.91
12:15:00	22	191	149.395	149.99
12:30:00	16	200	149.515	149.94
12:45:00	28	261	149.14	149.85
13:00:00	23	343	149.363	149.65
13:15:00	30	180	149.195	149.8
13:30:00	21	27	149.648	149.97
13:45:00	23	329	149.55	149.92
14:00:00	35	657	149.49	149.96
14:15:00	26	41	149.415	149.8
14:30:00	26	77	149.12	149.57
14:45:00	34	60	149.18	149.571
15:00:00	26	91	149.25	149.83
15:15:00	32	510	149.215	150.02
15:30:00	61	250	149.21	150.32
15:45:00	78	1024	149.15	149.841
16:00:00	4	303	149.37	149.37
16:15:00	1	1	149.37	149.37
09:30:00	6	668	150.3	150.62
09:45:00	35	2724	149.64	150.885
10:00:00	17	268	148.555	150.29
10:15:00	20	68	149.205	149.88
10:30:00	9	105	148.55	149.87
10:45:00	27	168	149.43	150.124
11:00:00	12	68	149.27	150.013
11:15:00	13	130	149.643	149.98
11:30:00	22	265	148.995	149.611
11:45:00	21	526	148.95	149.88
12:00:00	21	128	149.415	149.91
12:15:00	22	191	149.395	149.99
12:30:00	16	200	149.515	149.94
12:45:00	28	261	149.14	149.85
13:00:00	23	343	149.363	149.65
13:15:00	30	180	149.195	149.8
13:30:00	21	27	149.648	149.97
13:45:00	23	329	149.55	149.92
14:00:00	35	657	149.49	149.96
14:15:00	26	41	149.415	149.8
14:30:00	26	77	149.12	149.57
14:45:00	34	60	149.18	149.571
15:00:00	26	91	149.25	149.83
15:15:00	32	510	149.215	150.02
15:30:00	61	250	149.21	150.32
15:45:00	78	1024	149.15	149.841
16:00:00	4	303	149.37	149.37
16:15:00	1	1	149.37	149.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.