Short selling detail for NPO on 2024-10-29

Stock Name	Enpro Industries
Ticker	NPO(USD) NYSE

Time Number of Short Trades Number of NPO Shares Shorted Lowest NPO Selling Price Highest NPO Selling Price
09:30:00 6 181 147.325 148.77
09:45:00 14 187 146.13 147.62
10:00:00 41 1087 146.375 147.9
10:15:00 124 7980 146.61 147.82
10:30:00 26 496 147.6 148.69
10:45:00 43 1159 148.132 149.12
11:00:00 12 343 148.945 149.73
11:15:00 25 806 149.315 149.76
11:30:00 21 3258 148.945 149.84
11:45:00 19 407 148.76 149.44
12:00:00 32 258 148.79 149.43
12:15:00 32 91 148.405 149.39
12:30:00 19 94 148.38 148.78
12:45:00 33 359 148.58 149.11
13:00:00 27 134 148.71 149.64
13:15:00 31 163 148.85 149.54
13:30:00 24 200 148.76 149.54
13:45:00 10 44 149.025 149.25
14:00:00 23 138 149.036 149.29
14:15:00 37 107 148.92 149.41
14:30:00 31 318 149.311 149.65
14:45:00 31 287 148.945 149.63
15:00:00 38 304 149.077 149.77
15:15:00 54 475 149.315 149.65
15:30:00 65 926 149.095 149.65
15:45:00 177 1925 149.06 149.55
16:00:00 2 334 149.29 149.29
09:30:00 6 181 147.325 148.77
09:45:00 14 187 146.13 147.62
10:00:00 41 1087 146.375 147.9
10:15:00 124 7980 146.61 147.82
10:30:00 26 496 147.6 148.69
10:45:00 43 1159 148.132 149.12
11:00:00 12 343 148.945 149.73
11:15:00 25 806 149.315 149.76
11:30:00 21 3258 148.945 149.84
11:45:00 19 407 148.76 149.44
12:00:00 32 258 148.79 149.43
12:15:00 32 91 148.405 149.39
12:30:00 19 94 148.38 148.78
12:45:00 33 359 148.58 149.11
13:00:00 27 134 148.71 149.64
13:15:00 31 163 148.85 149.54
13:30:00 24 200 148.76 149.54
13:45:00 10 44 149.025 149.25
14:00:00 23 138 149.036 149.29
14:15:00 37 107 148.92 149.41
14:30:00 31 318 149.311 149.65
14:45:00 31 287 148.945 149.63
15:00:00 38 304 149.077 149.77
15:15:00 54 475 149.315 149.65
15:30:00 65 926 149.095 149.65
15:45:00 177 1925 149.06 149.55
16:00:00 2 334 149.29 149.29

Time	Number of Short Trades	Number of NPO Shares Shorted	Lowest NPO Selling Price	Highest NPO Selling Price
09:30:00	6	181	147.325	148.77
09:45:00	14	187	146.13	147.62
10:00:00	41	1087	146.375	147.9
10:15:00	124	7980	146.61	147.82
10:30:00	26	496	147.6	148.69
10:45:00	43	1159	148.132	149.12
11:00:00	12	343	148.945	149.73
11:15:00	25	806	149.315	149.76
11:30:00	21	3258	148.945	149.84
11:45:00	19	407	148.76	149.44
12:00:00	32	258	148.79	149.43
12:15:00	32	91	148.405	149.39
12:30:00	19	94	148.38	148.78
12:45:00	33	359	148.58	149.11
13:00:00	27	134	148.71	149.64
13:15:00	31	163	148.85	149.54
13:30:00	24	200	148.76	149.54
13:45:00	10	44	149.025	149.25
14:00:00	23	138	149.036	149.29
14:15:00	37	107	148.92	149.41
14:30:00	31	318	149.311	149.65
14:45:00	31	287	148.945	149.63
15:00:00	38	304	149.077	149.77
15:15:00	54	475	149.315	149.65
15:30:00	65	926	149.095	149.65
15:45:00	177	1925	149.06	149.55
16:00:00	2	334	149.29	149.29
09:30:00	6	181	147.325	148.77
09:45:00	14	187	146.13	147.62
10:00:00	41	1087	146.375	147.9
10:15:00	124	7980	146.61	147.82
10:30:00	26	496	147.6	148.69
10:45:00	43	1159	148.132	149.12
11:00:00	12	343	148.945	149.73
11:15:00	25	806	149.315	149.76
11:30:00	21	3258	148.945	149.84
11:45:00	19	407	148.76	149.44
12:00:00	32	258	148.79	149.43
12:15:00	32	91	148.405	149.39
12:30:00	19	94	148.38	148.78
12:45:00	33	359	148.58	149.11
13:00:00	27	134	148.71	149.64
13:15:00	31	163	148.85	149.54
13:30:00	24	200	148.76	149.54
13:45:00	10	44	149.025	149.25
14:00:00	23	138	149.036	149.29
14:15:00	37	107	148.92	149.41
14:30:00	31	318	149.311	149.65
14:45:00	31	287	148.945	149.63
15:00:00	38	304	149.077	149.77
15:15:00	54	475	149.315	149.65
15:30:00	65	926	149.095	149.65
15:45:00	177	1925	149.06	149.55
16:00:00	2	334	149.29	149.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.