Short selling detail for NPO on 2024-10-30

Stock Name	Enpro Industries
Ticker	NPO(USD) NYSE

Time Number of Short Trades Number of NPO Shares Shorted Lowest NPO Selling Price Highest NPO Selling Price
09:30:00 7 85 148.84 150.71
09:45:00 24 562 149.515 151.395
10:00:00 39 710 149.69 151.47
10:15:00 28 71 149.309 150.125
10:30:00 33 200 149.48 150.45
10:45:00 27 505 149.273 150.465
11:00:00 19 87 149.415 150.44
11:15:00 20 90 148.91 149.65
11:30:00 31 210 149.345 149.78
11:45:00 15 72 149.435 149.72
12:00:00 22 71 149.07 149.5
12:15:00 13 38 148.906 149.225
12:30:00 26 149 148.898 149.37
12:45:00 16 36 149.127 149.32
13:00:00 51 368 149.051 149.83
13:15:00 39 211 148.97 149.69
13:30:00 20 52 148.587 149.24
13:45:00 10 73 148.6 149.27
14:00:00 16 168 149.08 149.385
14:15:00 26 132 149.12 149.59
14:30:00 26 200 148.485 149.55
14:45:00 21 199 148.5 149.1
15:00:00 25 49 148.15 148.91
15:15:00 31 512 148.085 149.07
15:30:00 44 86 148.375 149.018
15:45:00 176 4121 147.92 148.725
16:00:00 7 738 147.99 147.99
09:30:00 7 85 148.84 150.71
09:45:00 24 562 149.515 151.395
10:00:00 39 710 149.69 151.47
10:15:00 28 71 149.309 150.125
10:30:00 33 200 149.48 150.45
10:45:00 27 505 149.273 150.465
11:00:00 19 87 149.415 150.44
11:15:00 20 90 148.91 149.65
11:30:00 31 210 149.345 149.78
11:45:00 15 72 149.435 149.72
12:00:00 22 71 149.07 149.5
12:15:00 13 38 148.906 149.225
12:30:00 26 149 148.898 149.37
12:45:00 16 36 149.127 149.32
13:00:00 51 368 149.051 149.83
13:15:00 39 211 148.97 149.69
13:30:00 20 52 148.587 149.24
13:45:00 10 73 148.6 149.27
14:00:00 16 168 149.08 149.385
14:15:00 26 132 149.12 149.59
14:30:00 26 200 148.485 149.55
14:45:00 21 199 148.5 149.1
15:00:00 25 49 148.15 148.91
15:15:00 31 512 148.085 149.07
15:30:00 44 86 148.375 149.018
15:45:00 176 4121 147.92 148.725
16:00:00 7 738 147.99 147.99

Time	Number of Short Trades	Number of NPO Shares Shorted	Lowest NPO Selling Price	Highest NPO Selling Price
09:30:00	7	85	148.84	150.71
09:45:00	24	562	149.515	151.395
10:00:00	39	710	149.69	151.47
10:15:00	28	71	149.309	150.125
10:30:00	33	200	149.48	150.45
10:45:00	27	505	149.273	150.465
11:00:00	19	87	149.415	150.44
11:15:00	20	90	148.91	149.65
11:30:00	31	210	149.345	149.78
11:45:00	15	72	149.435	149.72
12:00:00	22	71	149.07	149.5
12:15:00	13	38	148.906	149.225
12:30:00	26	149	148.898	149.37
12:45:00	16	36	149.127	149.32
13:00:00	51	368	149.051	149.83
13:15:00	39	211	148.97	149.69
13:30:00	20	52	148.587	149.24
13:45:00	10	73	148.6	149.27
14:00:00	16	168	149.08	149.385
14:15:00	26	132	149.12	149.59
14:30:00	26	200	148.485	149.55
14:45:00	21	199	148.5	149.1
15:00:00	25	49	148.15	148.91
15:15:00	31	512	148.085	149.07
15:30:00	44	86	148.375	149.018
15:45:00	176	4121	147.92	148.725
16:00:00	7	738	147.99	147.99
09:30:00	7	85	148.84	150.71
09:45:00	24	562	149.515	151.395
10:00:00	39	710	149.69	151.47
10:15:00	28	71	149.309	150.125
10:30:00	33	200	149.48	150.45
10:45:00	27	505	149.273	150.465
11:00:00	19	87	149.415	150.44
11:15:00	20	90	148.91	149.65
11:30:00	31	210	149.345	149.78
11:45:00	15	72	149.435	149.72
12:00:00	22	71	149.07	149.5
12:15:00	13	38	148.906	149.225
12:30:00	26	149	148.898	149.37
12:45:00	16	36	149.127	149.32
13:00:00	51	368	149.051	149.83
13:15:00	39	211	148.97	149.69
13:30:00	20	52	148.587	149.24
13:45:00	10	73	148.6	149.27
14:00:00	16	168	149.08	149.385
14:15:00	26	132	149.12	149.59
14:30:00	26	200	148.485	149.55
14:45:00	21	199	148.5	149.1
15:00:00	25	49	148.15	148.91
15:15:00	31	512	148.085	149.07
15:30:00	44	86	148.375	149.018
15:45:00	176	4121	147.92	148.725
16:00:00	7	738	147.99	147.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.