Short selling detail for NPO on 2024-10-31

Stock Name	Enpro Industries
Ticker	NPO(USD) NYSE

Time Number of Short Trades Number of NPO Shares Shorted Lowest NPO Selling Price Highest NPO Selling Price
09:30:00 34 1576 146.455 149.64
09:45:00 19 29 147.072 148.98
10:00:00 39 455 147.33 148.94
10:15:00 25 422 147.547 148.65
10:30:00 52 2407 146.58 147.965
10:45:00 48 1457 146.52 147.33
11:00:00 18 416 146.57 147.605
11:15:00 22 151 146.55 147.425
11:30:00 18 380 146.94 147.555
11:45:00 28 408 147.134 147.452
12:00:00 47 1321 147 147.4
12:15:00 19 292 147.04 147.415
12:30:00 29 237 147.17 147.495
12:45:00 24 122 147.115 147.415
13:00:00 133 2038 147.17 147.71
13:15:00 75 2488 147.17 147.496
13:30:00 28 158 147.022 147.468
13:45:00 31 329 146.82 147.3
14:00:00 29 135 146.58 147.05
14:15:00 30 310 146.81 147.29
14:30:00 35 591 146.65 147.31
14:45:00 32 249 146.806 147.24
15:00:00 46 558 146.86 147.57
15:15:00 29 496 146.8 147.265
15:30:00 42 1003 146.77 146.98
15:45:00 186 3518 145.6 146.885
16:00:00 4 288 145.61 145.61
16:15:00 1 1 145.61 145.61
09:30:00 34 1576 146.455 149.64
09:45:00 19 29 147.072 148.98
10:00:00 39 455 147.33 148.94
10:15:00 25 422 147.547 148.65
10:30:00 52 2407 146.58 147.965
10:45:00 48 1457 146.52 147.33
11:00:00 18 416 146.57 147.605
11:15:00 22 151 146.55 147.425
11:30:00 18 380 146.94 147.555
11:45:00 28 408 147.134 147.452
12:00:00 47 1321 147 147.4
12:15:00 19 292 147.04 147.415
12:30:00 29 237 147.17 147.495
12:45:00 24 122 147.115 147.415
13:00:00 133 2038 147.17 147.71
13:15:00 75 2488 147.17 147.496
13:30:00 28 158 147.022 147.468
13:45:00 31 329 146.82 147.3
14:00:00 29 135 146.58 147.05
14:15:00 30 310 146.81 147.29
14:30:00 35 591 146.65 147.31
14:45:00 32 249 146.806 147.24
15:00:00 46 558 146.86 147.57
15:15:00 29 496 146.8 147.265
15:30:00 42 1003 146.77 146.98
15:45:00 186 3518 145.6 146.885
16:00:00 4 288 145.61 145.61
16:15:00 1 1 145.61 145.61

Time	Number of Short Trades	Number of NPO Shares Shorted	Lowest NPO Selling Price	Highest NPO Selling Price
09:30:00	34	1576	146.455	149.64
09:45:00	19	29	147.072	148.98
10:00:00	39	455	147.33	148.94
10:15:00	25	422	147.547	148.65
10:30:00	52	2407	146.58	147.965
10:45:00	48	1457	146.52	147.33
11:00:00	18	416	146.57	147.605
11:15:00	22	151	146.55	147.425
11:30:00	18	380	146.94	147.555
11:45:00	28	408	147.134	147.452
12:00:00	47	1321	147	147.4
12:15:00	19	292	147.04	147.415
12:30:00	29	237	147.17	147.495
12:45:00	24	122	147.115	147.415
13:00:00	133	2038	147.17	147.71
13:15:00	75	2488	147.17	147.496
13:30:00	28	158	147.022	147.468
13:45:00	31	329	146.82	147.3
14:00:00	29	135	146.58	147.05
14:15:00	30	310	146.81	147.29
14:30:00	35	591	146.65	147.31
14:45:00	32	249	146.806	147.24
15:00:00	46	558	146.86	147.57
15:15:00	29	496	146.8	147.265
15:30:00	42	1003	146.77	146.98
15:45:00	186	3518	145.6	146.885
16:00:00	4	288	145.61	145.61
16:15:00	1	1	145.61	145.61
09:30:00	34	1576	146.455	149.64
09:45:00	19	29	147.072	148.98
10:00:00	39	455	147.33	148.94
10:15:00	25	422	147.547	148.65
10:30:00	52	2407	146.58	147.965
10:45:00	48	1457	146.52	147.33
11:00:00	18	416	146.57	147.605
11:15:00	22	151	146.55	147.425
11:30:00	18	380	146.94	147.555
11:45:00	28	408	147.134	147.452
12:00:00	47	1321	147	147.4
12:15:00	19	292	147.04	147.415
12:30:00	29	237	147.17	147.495
12:45:00	24	122	147.115	147.415
13:00:00	133	2038	147.17	147.71
13:15:00	75	2488	147.17	147.496
13:30:00	28	158	147.022	147.468
13:45:00	31	329	146.82	147.3
14:00:00	29	135	146.58	147.05
14:15:00	30	310	146.81	147.29
14:30:00	35	591	146.65	147.31
14:45:00	32	249	146.806	147.24
15:00:00	46	558	146.86	147.57
15:15:00	29	496	146.8	147.265
15:30:00	42	1003	146.77	146.98
15:45:00	186	3518	145.6	146.885
16:00:00	4	288	145.61	145.61
16:15:00	1	1	145.61	145.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.