Short selling detail for NRG on 2024-10-17

Stock Name	NRG Energy Inc.
Ticker	NRG(USD) NYSE

Time Number of Short Trades Number of NRG Shares Shorted Lowest NRG Selling Price Highest NRG Selling Price
08:00:00 2 21 91.8409 92.3
08:30:00 2 2 92 92
08:45:00 3 100 91.6903 91.6903
09:00:00 2 10 91.67 91.74
09:15:00 1 10 91.922 91.922
09:30:00 499 20943 91.21 92.8999
09:45:00 315 21760 90.22 91.3
10:00:00 252 15326 90.051 90.5966
10:15:00 237 22814 90.2 90.86
10:30:00 115 2721 90.11 90.39
10:45:00 156 8673 90.28 90.56
11:00:00 137 5443 89.8344 90.4
11:15:00 198 7674 89.9 90.2
11:30:00 131 2961 89.88 90.11
11:45:00 153 7315 89.876 90.15
12:00:00 146 4667 89.82 90.0909
12:15:00 139 17228 89.62 89.86
12:30:00 104 3157 89.63 89.79
12:45:00 205 7396 89.26 89.76
13:00:00 188 7103 88.881 89.4
13:15:00 206 9531 88.61 89
13:30:00 235 7834 88.38 88.8455
13:45:00 209 9280 88.36 88.72
14:00:00 260 11555 87.96 88.43
14:15:00 220 9260 87.77 87.9976
14:30:00 285 11478 87.5969 87.93
14:45:00 255 12733 87.63 87.91
15:00:00 315 12771 87.34 87.79
15:15:00 392 22350 87.095 87.4874
15:30:00 602 38989 86.4251 87.2537
15:45:00 1553 83592 85.964 86.6658
16:00:00 14 16398 86 86
16:30:00 1 1 86.25 86.25
16:45:00 1 1 86.26 86.26
17:15:00 2 4 86.49 86.49
17:30:00 3 32 86.4 86.43
18:30:00 4 152 86.3 86.35
18:45:00 1 10 86.37 86.37
08:00:00 2 21 91.8409 92.3
08:30:00 2 2 92 92
08:45:00 3 100 91.6903 91.6903
09:00:00 2 10 91.67 91.74
09:15:00 1 10 91.922 91.922
09:30:00 499 20943 91.21 92.8999
09:45:00 315 21760 90.22 91.3
10:00:00 252 15326 90.051 90.5966
10:15:00 237 22814 90.2 90.86
10:30:00 115 2721 90.11 90.39
10:45:00 156 8673 90.28 90.56
11:00:00 137 5443 89.8344 90.4
11:15:00 198 7674 89.9 90.2
11:30:00 131 2961 89.88 90.11
11:45:00 153 7315 89.876 90.15
12:00:00 146 4667 89.82 90.0909
12:15:00 139 17228 89.62 89.86
12:30:00 104 3157 89.63 89.79
12:45:00 205 7396 89.26 89.76
13:00:00 188 7103 88.881 89.4
13:15:00 206 9531 88.61 89
13:30:00 235 7834 88.38 88.8455
13:45:00 209 9280 88.36 88.72
14:00:00 260 11555 87.96 88.43
14:15:00 220 9260 87.77 87.9976
14:30:00 285 11478 87.5969 87.93
14:45:00 255 12733 87.63 87.91
15:00:00 315 12771 87.34 87.79
15:15:00 392 22350 87.095 87.4874
15:30:00 602 38989 86.4251 87.2537
15:45:00 1553 83592 85.964 86.6658
16:00:00 14 16398 86 86
16:30:00 1 1 86.25 86.25
16:45:00 1 1 86.26 86.26
17:15:00 2 4 86.49 86.49
17:30:00 3 32 86.4 86.43
18:30:00 4 152 86.3 86.35
18:45:00 1 10 86.37 86.37

Time	Number of Short Trades	Number of NRG Shares Shorted	Lowest NRG Selling Price	Highest NRG Selling Price
08:00:00	2	21	91.8409	92.3
08:30:00	2	2	92	92
08:45:00	3	100	91.6903	91.6903
09:00:00	2	10	91.67	91.74
09:15:00	1	10	91.922	91.922
09:30:00	499	20943	91.21	92.8999
09:45:00	315	21760	90.22	91.3
10:00:00	252	15326	90.051	90.5966
10:15:00	237	22814	90.2	90.86
10:30:00	115	2721	90.11	90.39
10:45:00	156	8673	90.28	90.56
11:00:00	137	5443	89.8344	90.4
11:15:00	198	7674	89.9	90.2
11:30:00	131	2961	89.88	90.11
11:45:00	153	7315	89.876	90.15
12:00:00	146	4667	89.82	90.0909
12:15:00	139	17228	89.62	89.86
12:30:00	104	3157	89.63	89.79
12:45:00	205	7396	89.26	89.76
13:00:00	188	7103	88.881	89.4
13:15:00	206	9531	88.61	89
13:30:00	235	7834	88.38	88.8455
13:45:00	209	9280	88.36	88.72
14:00:00	260	11555	87.96	88.43
14:15:00	220	9260	87.77	87.9976
14:30:00	285	11478	87.5969	87.93
14:45:00	255	12733	87.63	87.91
15:00:00	315	12771	87.34	87.79
15:15:00	392	22350	87.095	87.4874
15:30:00	602	38989	86.4251	87.2537
15:45:00	1553	83592	85.964	86.6658
16:00:00	14	16398	86	86
16:30:00	1	1	86.25	86.25
16:45:00	1	1	86.26	86.26
17:15:00	2	4	86.49	86.49
17:30:00	3	32	86.4	86.43
18:30:00	4	152	86.3	86.35
18:45:00	1	10	86.37	86.37
08:00:00	2	21	91.8409	92.3
08:30:00	2	2	92	92
08:45:00	3	100	91.6903	91.6903
09:00:00	2	10	91.67	91.74
09:15:00	1	10	91.922	91.922
09:30:00	499	20943	91.21	92.8999
09:45:00	315	21760	90.22	91.3
10:00:00	252	15326	90.051	90.5966
10:15:00	237	22814	90.2	90.86
10:30:00	115	2721	90.11	90.39
10:45:00	156	8673	90.28	90.56
11:00:00	137	5443	89.8344	90.4
11:15:00	198	7674	89.9	90.2
11:30:00	131	2961	89.88	90.11
11:45:00	153	7315	89.876	90.15
12:00:00	146	4667	89.82	90.0909
12:15:00	139	17228	89.62	89.86
12:30:00	104	3157	89.63	89.79
12:45:00	205	7396	89.26	89.76
13:00:00	188	7103	88.881	89.4
13:15:00	206	9531	88.61	89
13:30:00	235	7834	88.38	88.8455
13:45:00	209	9280	88.36	88.72
14:00:00	260	11555	87.96	88.43
14:15:00	220	9260	87.77	87.9976
14:30:00	285	11478	87.5969	87.93
14:45:00	255	12733	87.63	87.91
15:00:00	315	12771	87.34	87.79
15:15:00	392	22350	87.095	87.4874
15:30:00	602	38989	86.4251	87.2537
15:45:00	1553	83592	85.964	86.6658
16:00:00	14	16398	86	86
16:30:00	1	1	86.25	86.25
16:45:00	1	1	86.26	86.26
17:15:00	2	4	86.49	86.49
17:30:00	3	32	86.4	86.43
18:30:00	4	152	86.3	86.35
18:45:00	1	10	86.37	86.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.