Short selling detail for NRG on 2024-10-18

Stock Name	NRG Energy Inc.
Ticker	NRG(USD) NYSE

Time Number of Short Trades Number of NRG Shares Shorted Lowest NRG Selling Price Highest NRG Selling Price
08:00:00 8 1162 85.89 87
08:45:00 1 5 86.5 86.5
09:30:00 304 17089 85.68 87.1784
09:45:00 220 6854 86.26 87.1302
10:00:00 210 10995 86.4 86.85
10:15:00 184 3879 86.295 86.5966
10:30:00 182 6702 86.215 86.54
10:45:00 240 9341 86.04 86.475
11:00:00 236 12649 85.665 86.1781
11:15:00 196 6220 85.5 85.8047
11:30:00 213 15916 85.59 85.875
11:45:00 221 11571 85.67 85.875
12:00:00 237 25179 85.71 85.99
12:15:00 218 16370 85.69 86.1381
12:30:00 150 5788 85.9952 86.3
12:45:00 99 2772 85.95 86.165
13:00:00 147 9110 86.06 86.32
13:15:00 157 6348 85.83 86.1527
13:30:00 160 5828 85.91 86.0253
13:45:00 186 6206 85.875 86.05
14:00:00 252 7484 85.93 86.26
14:15:00 239 10083 86.1587 86.4
14:30:00 210 7213 86.215 86.36
14:45:00 217 7206 86.2241 86.4
15:00:00 257 6446 86.2 86.31
15:15:00 298 10473 86.245 86.38
15:30:00 419 16094 86.3344 86.59
15:45:00 898 49939 86.26 86.66
16:00:00 16 2766 86.33 86.33
16:30:00 1 15 87 87
16:45:00 1 47177 86.33 86.33
08:00:00 8 1162 85.89 87
08:45:00 1 5 86.5 86.5
09:30:00 304 17089 85.68 87.1784
09:45:00 220 6854 86.26 87.1302
10:00:00 210 10995 86.4 86.85
10:15:00 184 3879 86.295 86.5966
10:30:00 182 6702 86.215 86.54
10:45:00 240 9341 86.04 86.475
11:00:00 236 12649 85.665 86.1781
11:15:00 196 6220 85.5 85.8047
11:30:00 213 15916 85.59 85.875
11:45:00 221 11571 85.67 85.875
12:00:00 237 25179 85.71 85.99
12:15:00 218 16370 85.69 86.1381
12:30:00 150 5788 85.9952 86.3
12:45:00 99 2772 85.95 86.165
13:00:00 147 9110 86.06 86.32
13:15:00 157 6348 85.83 86.1527
13:30:00 160 5828 85.91 86.0253
13:45:00 186 6206 85.875 86.05
14:00:00 252 7484 85.93 86.26
14:15:00 239 10083 86.1587 86.4
14:30:00 210 7213 86.215 86.36
14:45:00 217 7206 86.2241 86.4
15:00:00 257 6446 86.2 86.31
15:15:00 298 10473 86.245 86.38
15:30:00 419 16094 86.3344 86.59
15:45:00 898 49939 86.26 86.66
16:00:00 16 2766 86.33 86.33
16:30:00 1 15 87 87
16:45:00 1 47177 86.33 86.33

Time	Number of Short Trades	Number of NRG Shares Shorted	Lowest NRG Selling Price	Highest NRG Selling Price
08:00:00	8	1162	85.89	87
08:45:00	1	5	86.5	86.5
09:30:00	304	17089	85.68	87.1784
09:45:00	220	6854	86.26	87.1302
10:00:00	210	10995	86.4	86.85
10:15:00	184	3879	86.295	86.5966
10:30:00	182	6702	86.215	86.54
10:45:00	240	9341	86.04	86.475
11:00:00	236	12649	85.665	86.1781
11:15:00	196	6220	85.5	85.8047
11:30:00	213	15916	85.59	85.875
11:45:00	221	11571	85.67	85.875
12:00:00	237	25179	85.71	85.99
12:15:00	218	16370	85.69	86.1381
12:30:00	150	5788	85.9952	86.3
12:45:00	99	2772	85.95	86.165
13:00:00	147	9110	86.06	86.32
13:15:00	157	6348	85.83	86.1527
13:30:00	160	5828	85.91	86.0253
13:45:00	186	6206	85.875	86.05
14:00:00	252	7484	85.93	86.26
14:15:00	239	10083	86.1587	86.4
14:30:00	210	7213	86.215	86.36
14:45:00	217	7206	86.2241	86.4
15:00:00	257	6446	86.2	86.31
15:15:00	298	10473	86.245	86.38
15:30:00	419	16094	86.3344	86.59
15:45:00	898	49939	86.26	86.66
16:00:00	16	2766	86.33	86.33
16:30:00	1	15	87	87
16:45:00	1	47177	86.33	86.33
08:00:00	8	1162	85.89	87
08:45:00	1	5	86.5	86.5
09:30:00	304	17089	85.68	87.1784
09:45:00	220	6854	86.26	87.1302
10:00:00	210	10995	86.4	86.85
10:15:00	184	3879	86.295	86.5966
10:30:00	182	6702	86.215	86.54
10:45:00	240	9341	86.04	86.475
11:00:00	236	12649	85.665	86.1781
11:15:00	196	6220	85.5	85.8047
11:30:00	213	15916	85.59	85.875
11:45:00	221	11571	85.67	85.875
12:00:00	237	25179	85.71	85.99
12:15:00	218	16370	85.69	86.1381
12:30:00	150	5788	85.9952	86.3
12:45:00	99	2772	85.95	86.165
13:00:00	147	9110	86.06	86.32
13:15:00	157	6348	85.83	86.1527
13:30:00	160	5828	85.91	86.0253
13:45:00	186	6206	85.875	86.05
14:00:00	252	7484	85.93	86.26
14:15:00	239	10083	86.1587	86.4
14:30:00	210	7213	86.215	86.36
14:45:00	217	7206	86.2241	86.4
15:00:00	257	6446	86.2	86.31
15:15:00	298	10473	86.245	86.38
15:30:00	419	16094	86.3344	86.59
15:45:00	898	49939	86.26	86.66
16:00:00	16	2766	86.33	86.33
16:30:00	1	15	87	87
16:45:00	1	47177	86.33	86.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.