Short selling detail for NRG on 2024-10-21

Stock Name	NRG Energy Inc.
Ticker	NRG(USD) NYSE

Time Number of Short Trades Number of NRG Shares Shorted Lowest NRG Selling Price Highest NRG Selling Price
08:00:00 2 2 86.33 86.46
08:15:00 1 5 86.35 86.35
08:45:00 1 1 86.33 86.33
09:30:00 130 4506 86.27 86.9486
09:45:00 424 14874 86 87.0515
10:00:00 112 4173 85.825 86.2463
10:15:00 151 7245 85.69 86.01
10:30:00 155 6399 85.35 85.787
10:45:00 234 8372 85.25 85.48
11:00:00 261 14210 85.4141 85.9017
11:15:00 252 9230 85.28 85.87
11:30:00 205 7090 85.25 85.6082
11:45:00 249 9017 85.39 85.68
12:00:00 159 5491 85.25 85.5197
12:15:00 186 7335 85.25 85.5299
12:30:00 219 6925 85.353 85.64
12:45:00 215 10560 85.4 85.5629
13:00:00 234 8575 85.425 85.73
13:15:00 157 8941 85.45 85.7382
13:30:00 203 6651 85.6043 85.885
13:45:00 285 9264 85.8067 86.08
14:00:00 197 7458 86.02 86.19
14:15:00 203 5725 86.03 86.22
14:30:00 210 7717 86.06 86.225
14:45:00 248 9344 85.91 86.083
15:00:00 230 7271 85.94 86.14
15:15:00 254 8300 86.0216 86.2196
15:30:00 339 11981 85.94 86.113
15:45:00 852 34722 86.0194 86.47
16:00:00 15 2499 86.42 86.61
16:15:00 1 24995 86.45 86.45
16:30:00 1 140 86.45 86.45
16:45:00 2 15703 86.45 86.45
17:00:00 1 15 86.5 86.5
17:15:00 1 7153 86.45 86.45
18:45:00 1 2 86.45 86.45
08:00:00 2 2 86.33 86.46
08:15:00 1 5 86.35 86.35
08:45:00 1 1 86.33 86.33
09:30:00 130 4506 86.27 86.9486
09:45:00 424 14874 86 87.0515
10:00:00 112 4173 85.825 86.2463
10:15:00 151 7245 85.69 86.01
10:30:00 155 6399 85.35 85.787
10:45:00 234 8372 85.25 85.48
11:00:00 261 14210 85.4141 85.9017
11:15:00 252 9230 85.28 85.87
11:30:00 205 7090 85.25 85.6082
11:45:00 249 9017 85.39 85.68
12:00:00 159 5491 85.25 85.5197
12:15:00 186 7335 85.25 85.5299
12:30:00 219 6925 85.353 85.64
12:45:00 215 10560 85.4 85.5629
13:00:00 234 8575 85.425 85.73
13:15:00 157 8941 85.45 85.7382
13:30:00 203 6651 85.6043 85.885
13:45:00 285 9264 85.8067 86.08
14:00:00 197 7458 86.02 86.19
14:15:00 203 5725 86.03 86.22
14:30:00 210 7717 86.06 86.225
14:45:00 248 9344 85.91 86.083
15:00:00 230 7271 85.94 86.14
15:15:00 254 8300 86.0216 86.2196
15:30:00 339 11981 85.94 86.113
15:45:00 852 34722 86.0194 86.47
16:00:00 15 2499 86.42 86.61
16:15:00 1 24995 86.45 86.45
16:30:00 1 140 86.45 86.45
16:45:00 2 15703 86.45 86.45
17:00:00 1 15 86.5 86.5
17:15:00 1 7153 86.45 86.45
18:45:00 1 2 86.45 86.45

Time	Number of Short Trades	Number of NRG Shares Shorted	Lowest NRG Selling Price	Highest NRG Selling Price
08:00:00	2	2	86.33	86.46
08:15:00	1	5	86.35	86.35
08:45:00	1	1	86.33	86.33
09:30:00	130	4506	86.27	86.9486
09:45:00	424	14874	86	87.0515
10:00:00	112	4173	85.825	86.2463
10:15:00	151	7245	85.69	86.01
10:30:00	155	6399	85.35	85.787
10:45:00	234	8372	85.25	85.48
11:00:00	261	14210	85.4141	85.9017
11:15:00	252	9230	85.28	85.87
11:30:00	205	7090	85.25	85.6082
11:45:00	249	9017	85.39	85.68
12:00:00	159	5491	85.25	85.5197
12:15:00	186	7335	85.25	85.5299
12:30:00	219	6925	85.353	85.64
12:45:00	215	10560	85.4	85.5629
13:00:00	234	8575	85.425	85.73
13:15:00	157	8941	85.45	85.7382
13:30:00	203	6651	85.6043	85.885
13:45:00	285	9264	85.8067	86.08
14:00:00	197	7458	86.02	86.19
14:15:00	203	5725	86.03	86.22
14:30:00	210	7717	86.06	86.225
14:45:00	248	9344	85.91	86.083
15:00:00	230	7271	85.94	86.14
15:15:00	254	8300	86.0216	86.2196
15:30:00	339	11981	85.94	86.113
15:45:00	852	34722	86.0194	86.47
16:00:00	15	2499	86.42	86.61
16:15:00	1	24995	86.45	86.45
16:30:00	1	140	86.45	86.45
16:45:00	2	15703	86.45	86.45
17:00:00	1	15	86.5	86.5
17:15:00	1	7153	86.45	86.45
18:45:00	1	2	86.45	86.45
08:00:00	2	2	86.33	86.46
08:15:00	1	5	86.35	86.35
08:45:00	1	1	86.33	86.33
09:30:00	130	4506	86.27	86.9486
09:45:00	424	14874	86	87.0515
10:00:00	112	4173	85.825	86.2463
10:15:00	151	7245	85.69	86.01
10:30:00	155	6399	85.35	85.787
10:45:00	234	8372	85.25	85.48
11:00:00	261	14210	85.4141	85.9017
11:15:00	252	9230	85.28	85.87
11:30:00	205	7090	85.25	85.6082
11:45:00	249	9017	85.39	85.68
12:00:00	159	5491	85.25	85.5197
12:15:00	186	7335	85.25	85.5299
12:30:00	219	6925	85.353	85.64
12:45:00	215	10560	85.4	85.5629
13:00:00	234	8575	85.425	85.73
13:15:00	157	8941	85.45	85.7382
13:30:00	203	6651	85.6043	85.885
13:45:00	285	9264	85.8067	86.08
14:00:00	197	7458	86.02	86.19
14:15:00	203	5725	86.03	86.22
14:30:00	210	7717	86.06	86.225
14:45:00	248	9344	85.91	86.083
15:00:00	230	7271	85.94	86.14
15:15:00	254	8300	86.0216	86.2196
15:30:00	339	11981	85.94	86.113
15:45:00	852	34722	86.0194	86.47
16:00:00	15	2499	86.42	86.61
16:15:00	1	24995	86.45	86.45
16:30:00	1	140	86.45	86.45
16:45:00	2	15703	86.45	86.45
17:00:00	1	15	86.5	86.5
17:15:00	1	7153	86.45	86.45
18:45:00	1	2	86.45	86.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.