Short selling detail for NRG on 2024-10-22

Stock Name	NRG Energy Inc.
Ticker	NRG(USD) NYSE

Time Number of Short Trades Number of NRG Shares Shorted Lowest NRG Selling Price Highest NRG Selling Price
08:00:00 3 8 86.29 86.29
09:00:00 1 1 85.82 85.82
09:15:00 1 1 85.82 85.82
09:30:00 150 8760 85 85.96
09:45:00 196 10422 85.1975 85.74
10:00:00 235 8749 84.75 85.44
10:15:00 214 10943 84.355 85.0745
10:30:00 348 20616 84.08 84.7675
10:45:00 273 14832 84.1872 84.94
11:00:00 333 21385 84.7643 85.25
11:15:00 216 9335 85.1295 85.469
11:30:00 250 16123 85.3179 85.67
11:45:00 195 7433 85.36 85.58
12:00:00 226 12379 85.5 85.77
12:15:00 228 7623 85.6368 85.98
12:30:00 214 4781 85.57 85.9317
12:45:00 204 3944 85.47 85.6757
13:00:00 250 31863 85.43 85.65
13:15:00 242 10558 85.425 85.72
13:30:00 230 5931 85.58 85.7499
13:45:00 306 16004 85.5 85.6499
14:00:00 294 9173 85.41 85.56
14:15:00 224 8138 85.42 85.585
14:30:00 193 11025 85.45 85.5524
14:45:00 282 11813 85.26 85.4971
15:00:00 306 13647 85.215 85.44
15:15:00 359 11893 85.385 85.56
15:30:00 479 15753 85.48 85.625
15:45:00 1321 68113 85.23 85.67
16:00:00 14 3854 85.25 85.3
16:15:00 2 13975 85.3 86.63
08:00:00 3 8 86.29 86.29
09:00:00 1 1 85.82 85.82
09:15:00 1 1 85.82 85.82
09:30:00 150 8760 85 85.96
09:45:00 196 10422 85.1975 85.74
10:00:00 235 8749 84.75 85.44
10:15:00 214 10943 84.355 85.0745
10:30:00 348 20616 84.08 84.7675
10:45:00 273 14832 84.1872 84.94
11:00:00 333 21385 84.7643 85.25
11:15:00 216 9335 85.1295 85.469
11:30:00 250 16123 85.3179 85.67
11:45:00 195 7433 85.36 85.58
12:00:00 226 12379 85.5 85.77
12:15:00 228 7623 85.6368 85.98
12:30:00 214 4781 85.57 85.9317
12:45:00 204 3944 85.47 85.6757
13:00:00 250 31863 85.43 85.65
13:15:00 242 10558 85.425 85.72
13:30:00 230 5931 85.58 85.7499
13:45:00 306 16004 85.5 85.6499
14:00:00 294 9173 85.41 85.56
14:15:00 224 8138 85.42 85.585
14:30:00 193 11025 85.45 85.5524
14:45:00 282 11813 85.26 85.4971
15:00:00 306 13647 85.215 85.44
15:15:00 359 11893 85.385 85.56
15:30:00 479 15753 85.48 85.625
15:45:00 1321 68113 85.23 85.67
16:00:00 14 3854 85.25 85.3
16:15:00 2 13975 85.3 86.63

Time	Number of Short Trades	Number of NRG Shares Shorted	Lowest NRG Selling Price	Highest NRG Selling Price
08:00:00	3	8	86.29	86.29
09:00:00	1	1	85.82	85.82
09:15:00	1	1	85.82	85.82
09:30:00	150	8760	85	85.96
09:45:00	196	10422	85.1975	85.74
10:00:00	235	8749	84.75	85.44
10:15:00	214	10943	84.355	85.0745
10:30:00	348	20616	84.08	84.7675
10:45:00	273	14832	84.1872	84.94
11:00:00	333	21385	84.7643	85.25
11:15:00	216	9335	85.1295	85.469
11:30:00	250	16123	85.3179	85.67
11:45:00	195	7433	85.36	85.58
12:00:00	226	12379	85.5	85.77
12:15:00	228	7623	85.6368	85.98
12:30:00	214	4781	85.57	85.9317
12:45:00	204	3944	85.47	85.6757
13:00:00	250	31863	85.43	85.65
13:15:00	242	10558	85.425	85.72
13:30:00	230	5931	85.58	85.7499
13:45:00	306	16004	85.5	85.6499
14:00:00	294	9173	85.41	85.56
14:15:00	224	8138	85.42	85.585
14:30:00	193	11025	85.45	85.5524
14:45:00	282	11813	85.26	85.4971
15:00:00	306	13647	85.215	85.44
15:15:00	359	11893	85.385	85.56
15:30:00	479	15753	85.48	85.625
15:45:00	1321	68113	85.23	85.67
16:00:00	14	3854	85.25	85.3
16:15:00	2	13975	85.3	86.63
08:00:00	3	8	86.29	86.29
09:00:00	1	1	85.82	85.82
09:15:00	1	1	85.82	85.82
09:30:00	150	8760	85	85.96
09:45:00	196	10422	85.1975	85.74
10:00:00	235	8749	84.75	85.44
10:15:00	214	10943	84.355	85.0745
10:30:00	348	20616	84.08	84.7675
10:45:00	273	14832	84.1872	84.94
11:00:00	333	21385	84.7643	85.25
11:15:00	216	9335	85.1295	85.469
11:30:00	250	16123	85.3179	85.67
11:45:00	195	7433	85.36	85.58
12:00:00	226	12379	85.5	85.77
12:15:00	228	7623	85.6368	85.98
12:30:00	214	4781	85.57	85.9317
12:45:00	204	3944	85.47	85.6757
13:00:00	250	31863	85.43	85.65
13:15:00	242	10558	85.425	85.72
13:30:00	230	5931	85.58	85.7499
13:45:00	306	16004	85.5	85.6499
14:00:00	294	9173	85.41	85.56
14:15:00	224	8138	85.42	85.585
14:30:00	193	11025	85.45	85.5524
14:45:00	282	11813	85.26	85.4971
15:00:00	306	13647	85.215	85.44
15:15:00	359	11893	85.385	85.56
15:30:00	479	15753	85.48	85.625
15:45:00	1321	68113	85.23	85.67
16:00:00	14	3854	85.25	85.3
16:15:00	2	13975	85.3	86.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.