Short selling detail for NRG on 2024-10-23

Stock Name	NRG Energy Inc.
Ticker	NRG(USD) NYSE

Time Number of Short Trades Number of NRG Shares Shorted Lowest NRG Selling Price Highest NRG Selling Price
08:30:00 1 1 85.3 85.3
09:00:00 1 5 85.2 85.2
09:15:00 1 1 85.2 85.2
09:30:00 431 28610 84.89 87.44
09:45:00 569 67512 87.0025 87.91
10:00:00 575 17212 87.4 87.8899
10:15:00 410 13312 87.39 87.98
10:30:00 273 7039 87.505 87.9017
10:45:00 288 6824 87.5173 87.795
11:00:00 275 10550 87.36 87.822
11:15:00 291 11892 87.361 87.575
11:30:00 394 13166 87.24 87.49
11:45:00 410 19038 87.2175 87.78
12:00:00 338 10332 87.42 87.81
12:15:00 380 8491 87.39 87.6
12:30:00 299 6517 87.34 87.635
12:45:00 387 18001 87.285 87.805
13:00:00 404 30443 87.36 87.85
13:15:00 216 5086 87.13 87.6684
13:30:00 261 7501 87.07 87.36
13:45:00 229 5425 87.2 87.41
14:00:00 308 10913 87.14 87.3023
14:15:00 423 13366 87.05 87.36
14:30:00 330 13133 87.2704 87.52
14:45:00 302 9761 87.38 87.59
15:00:00 299 8422 87.41 87.59
15:15:00 475 16367 87.535 87.67
15:30:00 430 13901 87.55 87.76
15:45:00 1487 68895 87.66 88.005
16:00:00 7 10541 87.73 87.73
16:30:00 1 554702 87.73 87.73
17:00:00 2 10382 87.73 88.18
18:30:00 1 1 87.7 87.7
19:00:00 2 13 88.18 88.18
19:15:00 1 10 88.18 88.18
08:30:00 1 1 85.3 85.3
09:00:00 1 5 85.2 85.2
09:15:00 1 1 85.2 85.2
09:30:00 431 28610 84.89 87.44
09:45:00 569 67512 87.0025 87.91
10:00:00 575 17212 87.4 87.8899
10:15:00 410 13312 87.39 87.98
10:30:00 273 7039 87.505 87.9017
10:45:00 288 6824 87.5173 87.795
11:00:00 275 10550 87.36 87.822
11:15:00 291 11892 87.361 87.575
11:30:00 394 13166 87.24 87.49
11:45:00 410 19038 87.2175 87.78
12:00:00 338 10332 87.42 87.81
12:15:00 380 8491 87.39 87.6
12:30:00 299 6517 87.34 87.635
12:45:00 387 18001 87.285 87.805
13:00:00 404 30443 87.36 87.85
13:15:00 216 5086 87.13 87.6684
13:30:00 261 7501 87.07 87.36
13:45:00 229 5425 87.2 87.41
14:00:00 308 10913 87.14 87.3023
14:15:00 423 13366 87.05 87.36
14:30:00 330 13133 87.2704 87.52
14:45:00 302 9761 87.38 87.59
15:00:00 299 8422 87.41 87.59
15:15:00 475 16367 87.535 87.67
15:30:00 430 13901 87.55 87.76
15:45:00 1487 68895 87.66 88.005
16:00:00 7 10541 87.73 87.73
16:30:00 1 554702 87.73 87.73
17:00:00 2 10382 87.73 88.18
18:30:00 1 1 87.7 87.7
19:00:00 2 13 88.18 88.18
19:15:00 1 10 88.18 88.18

Time	Number of Short Trades	Number of NRG Shares Shorted	Lowest NRG Selling Price	Highest NRG Selling Price
08:30:00	1	1	85.3	85.3
09:00:00	1	5	85.2	85.2
09:15:00	1	1	85.2	85.2
09:30:00	431	28610	84.89	87.44
09:45:00	569	67512	87.0025	87.91
10:00:00	575	17212	87.4	87.8899
10:15:00	410	13312	87.39	87.98
10:30:00	273	7039	87.505	87.9017
10:45:00	288	6824	87.5173	87.795
11:00:00	275	10550	87.36	87.822
11:15:00	291	11892	87.361	87.575
11:30:00	394	13166	87.24	87.49
11:45:00	410	19038	87.2175	87.78
12:00:00	338	10332	87.42	87.81
12:15:00	380	8491	87.39	87.6
12:30:00	299	6517	87.34	87.635
12:45:00	387	18001	87.285	87.805
13:00:00	404	30443	87.36	87.85
13:15:00	216	5086	87.13	87.6684
13:30:00	261	7501	87.07	87.36
13:45:00	229	5425	87.2	87.41
14:00:00	308	10913	87.14	87.3023
14:15:00	423	13366	87.05	87.36
14:30:00	330	13133	87.2704	87.52
14:45:00	302	9761	87.38	87.59
15:00:00	299	8422	87.41	87.59
15:15:00	475	16367	87.535	87.67
15:30:00	430	13901	87.55	87.76
15:45:00	1487	68895	87.66	88.005
16:00:00	7	10541	87.73	87.73
16:30:00	1	554702	87.73	87.73
17:00:00	2	10382	87.73	88.18
18:30:00	1	1	87.7	87.7
19:00:00	2	13	88.18	88.18
19:15:00	1	10	88.18	88.18
08:30:00	1	1	85.3	85.3
09:00:00	1	5	85.2	85.2
09:15:00	1	1	85.2	85.2
09:30:00	431	28610	84.89	87.44
09:45:00	569	67512	87.0025	87.91
10:00:00	575	17212	87.4	87.8899
10:15:00	410	13312	87.39	87.98
10:30:00	273	7039	87.505	87.9017
10:45:00	288	6824	87.5173	87.795
11:00:00	275	10550	87.36	87.822
11:15:00	291	11892	87.361	87.575
11:30:00	394	13166	87.24	87.49
11:45:00	410	19038	87.2175	87.78
12:00:00	338	10332	87.42	87.81
12:15:00	380	8491	87.39	87.6
12:30:00	299	6517	87.34	87.635
12:45:00	387	18001	87.285	87.805
13:00:00	404	30443	87.36	87.85
13:15:00	216	5086	87.13	87.6684
13:30:00	261	7501	87.07	87.36
13:45:00	229	5425	87.2	87.41
14:00:00	308	10913	87.14	87.3023
14:15:00	423	13366	87.05	87.36
14:30:00	330	13133	87.2704	87.52
14:45:00	302	9761	87.38	87.59
15:00:00	299	8422	87.41	87.59
15:15:00	475	16367	87.535	87.67
15:30:00	430	13901	87.55	87.76
15:45:00	1487	68895	87.66	88.005
16:00:00	7	10541	87.73	87.73
16:30:00	1	554702	87.73	87.73
17:00:00	2	10382	87.73	88.18
18:30:00	1	1	87.7	87.7
19:00:00	2	13	88.18	88.18
19:15:00	1	10	88.18	88.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.