Short selling detail for NRG on 2024-10-24

Stock Name	NRG Energy Inc.
Ticker	NRG(USD) NYSE

Time Number of Short Trades Number of NRG Shares Shorted Lowest NRG Selling Price Highest NRG Selling Price
08:00:00 3 63 87.83 88.39
09:30:00 192 14952 87.64 88.44
09:45:00 271 12130 87.775 88.37
10:00:00 230 12330 87.7954 88.5
10:15:00 252 11866 88.02 88.3899
10:30:00 184 8605 88.0702 88.36
10:45:00 164 8581 88 88.2699
11:00:00 184 9431 87.775 88.3
11:15:00 175 5992 87.81 88.1
11:30:00 210 5958 87.975 88.21
11:45:00 355 17406 87.8 88.11
12:00:00 303 19277 87.8 88.0563
12:15:00 128 5432 87.8 88.145
12:30:00 149 4522 88.0714 88.25
12:45:00 121 3061 88.06 88.16
13:00:00 182 9707 88.11 88.42
13:15:00 187 4587 88.34 88.46
13:30:00 188 6589 88.29 88.46
13:45:00 134 4016 88.0625 88.46
14:00:00 239 9452 88.081 88.33
14:15:00 237 9424 88.262 88.45
14:30:00 353 22621 88.31 88.57
14:45:00 344 19292 88.458 88.73
15:00:00 403 22728 88.6423 89.17
15:15:00 357 17749 88.9458 89.37
15:30:00 651 54388 89.2808 89.49
15:45:00 1589 79497 89.16 89.56
16:00:00 9 32000 89.28 89.59
16:15:00 2 273 89.28 90.2
16:30:00 1 36204 89.28 89.28
16:45:00 2 3899 89.28 90.2
17:00:00 1 22 90.2 90.2
17:15:00 1 10 90.2 90.2
17:30:00 1 30 90.2 90.2
17:45:00 1 7 89.59 89.59
18:00:00 1 2 90.2 90.2
18:15:00 1 2 89.5 89.5
19:30:00 1 4 89.47 89.47
08:00:00 3 63 87.83 88.39
09:30:00 192 14952 87.64 88.44
09:45:00 271 12130 87.775 88.37
10:00:00 230 12330 87.7954 88.5
10:15:00 252 11866 88.02 88.3899
10:30:00 184 8605 88.0702 88.36
10:45:00 164 8581 88 88.2699
11:00:00 184 9431 87.775 88.3
11:15:00 175 5992 87.81 88.1
11:30:00 210 5958 87.975 88.21
11:45:00 355 17406 87.8 88.11
12:00:00 303 19277 87.8 88.0563
12:15:00 128 5432 87.8 88.145
12:30:00 149 4522 88.0714 88.25
12:45:00 121 3061 88.06 88.16
13:00:00 182 9707 88.11 88.42
13:15:00 187 4587 88.34 88.46
13:30:00 188 6589 88.29 88.46
13:45:00 134 4016 88.0625 88.46
14:00:00 239 9452 88.081 88.33
14:15:00 237 9424 88.262 88.45
14:30:00 353 22621 88.31 88.57
14:45:00 344 19292 88.458 88.73
15:00:00 403 22728 88.6423 89.17
15:15:00 357 17749 88.9458 89.37
15:30:00 651 54388 89.2808 89.49
15:45:00 1589 79497 89.16 89.56
16:00:00 9 32000 89.28 89.59
16:15:00 2 273 89.28 90.2
16:30:00 1 36204 89.28 89.28
16:45:00 2 3899 89.28 90.2
17:00:00 1 22 90.2 90.2
17:15:00 1 10 90.2 90.2
17:30:00 1 30 90.2 90.2
17:45:00 1 7 89.59 89.59
18:00:00 1 2 90.2 90.2
18:15:00 1 2 89.5 89.5
19:30:00 1 4 89.47 89.47

Time	Number of Short Trades	Number of NRG Shares Shorted	Lowest NRG Selling Price	Highest NRG Selling Price
08:00:00	3	63	87.83	88.39
09:30:00	192	14952	87.64	88.44
09:45:00	271	12130	87.775	88.37
10:00:00	230	12330	87.7954	88.5
10:15:00	252	11866	88.02	88.3899
10:30:00	184	8605	88.0702	88.36
10:45:00	164	8581	88	88.2699
11:00:00	184	9431	87.775	88.3
11:15:00	175	5992	87.81	88.1
11:30:00	210	5958	87.975	88.21
11:45:00	355	17406	87.8	88.11
12:00:00	303	19277	87.8	88.0563
12:15:00	128	5432	87.8	88.145
12:30:00	149	4522	88.0714	88.25
12:45:00	121	3061	88.06	88.16
13:00:00	182	9707	88.11	88.42
13:15:00	187	4587	88.34	88.46
13:30:00	188	6589	88.29	88.46
13:45:00	134	4016	88.0625	88.46
14:00:00	239	9452	88.081	88.33
14:15:00	237	9424	88.262	88.45
14:30:00	353	22621	88.31	88.57
14:45:00	344	19292	88.458	88.73
15:00:00	403	22728	88.6423	89.17
15:15:00	357	17749	88.9458	89.37
15:30:00	651	54388	89.2808	89.49
15:45:00	1589	79497	89.16	89.56
16:00:00	9	32000	89.28	89.59
16:15:00	2	273	89.28	90.2
16:30:00	1	36204	89.28	89.28
16:45:00	2	3899	89.28	90.2
17:00:00	1	22	90.2	90.2
17:15:00	1	10	90.2	90.2
17:30:00	1	30	90.2	90.2
17:45:00	1	7	89.59	89.59
18:00:00	1	2	90.2	90.2
18:15:00	1	2	89.5	89.5
19:30:00	1	4	89.47	89.47
08:00:00	3	63	87.83	88.39
09:30:00	192	14952	87.64	88.44
09:45:00	271	12130	87.775	88.37
10:00:00	230	12330	87.7954	88.5
10:15:00	252	11866	88.02	88.3899
10:30:00	184	8605	88.0702	88.36
10:45:00	164	8581	88	88.2699
11:00:00	184	9431	87.775	88.3
11:15:00	175	5992	87.81	88.1
11:30:00	210	5958	87.975	88.21
11:45:00	355	17406	87.8	88.11
12:00:00	303	19277	87.8	88.0563
12:15:00	128	5432	87.8	88.145
12:30:00	149	4522	88.0714	88.25
12:45:00	121	3061	88.06	88.16
13:00:00	182	9707	88.11	88.42
13:15:00	187	4587	88.34	88.46
13:30:00	188	6589	88.29	88.46
13:45:00	134	4016	88.0625	88.46
14:00:00	239	9452	88.081	88.33
14:15:00	237	9424	88.262	88.45
14:30:00	353	22621	88.31	88.57
14:45:00	344	19292	88.458	88.73
15:00:00	403	22728	88.6423	89.17
15:15:00	357	17749	88.9458	89.37
15:30:00	651	54388	89.2808	89.49
15:45:00	1589	79497	89.16	89.56
16:00:00	9	32000	89.28	89.59
16:15:00	2	273	89.28	90.2
16:30:00	1	36204	89.28	89.28
16:45:00	2	3899	89.28	90.2
17:00:00	1	22	90.2	90.2
17:15:00	1	10	90.2	90.2
17:30:00	1	30	90.2	90.2
17:45:00	1	7	89.59	89.59
18:00:00	1	2	90.2	90.2
18:15:00	1	2	89.5	89.5
19:30:00	1	4	89.47	89.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.