Short selling detail for NRG on 2024-10-28

Stock Name	NRG Energy Inc.
Ticker	NRG(USD) NYSE

Time Number of Short Trades Number of NRG Shares Shorted Lowest NRG Selling Price Highest NRG Selling Price
08:00:00 4 121 85.25 87.23
09:15:00 1 200 88 88
09:30:00 113 5344 87.765 88.8486
09:45:00 126 5660 87.845 88.64
10:00:00 130 6605 88.383 88.87
10:15:00 136 6723 87.85 88.6381
10:30:00 104 3982 87.9175 88.21
10:45:00 215 8015 88.0311 88.68
11:00:00 161 14933 88.34 88.62
11:15:00 123 3569 88.4668 88.85
11:30:00 124 3708 88.44 88.744
11:45:00 119 3641 88.52 88.77
12:00:00 170 4231 88.61 88.84
12:15:00 137 4167 88.45 88.83
12:30:00 132 2344 88.31 88.75
12:45:00 172 4243 88.33 88.495
13:00:00 128 2713 88.41 88.55
13:15:00 157 4517 88.39 88.5539
13:30:00 205 7843 88.28 88.56
13:45:00 180 6426 88.43 88.61
14:00:00 157 4681 88.42 88.605
14:15:00 167 4346 88.25 88.49
14:30:00 214 5632 88.19 88.355
14:45:00 210 8461 88.05 88.315
15:00:00 311 11477 88.05 88.37
15:15:00 380 11966 88.26 88.58
15:30:00 454 17321 88.5077 88.645
15:45:00 1478 63333 88.59 88.88
16:00:00 9 927 88.73 89.83
16:15:00 1 47 89.83 89.83
16:30:00 1 1 88.99 88.99
17:45:00 1 1 88.99 88.99
18:15:00 1 43 89.1153 89.1153
18:45:00 1 47 89.5055 89.5055
08:00:00 4 121 85.25 87.23
09:15:00 1 200 88 88
09:30:00 113 5344 87.765 88.8486
09:45:00 126 5660 87.845 88.64
10:00:00 130 6605 88.383 88.87
10:15:00 136 6723 87.85 88.6381
10:30:00 104 3982 87.9175 88.21
10:45:00 215 8015 88.0311 88.68
11:00:00 161 14933 88.34 88.62
11:15:00 123 3569 88.4668 88.85
11:30:00 124 3708 88.44 88.744
11:45:00 119 3641 88.52 88.77
12:00:00 170 4231 88.61 88.84
12:15:00 137 4167 88.45 88.83
12:30:00 132 2344 88.31 88.75
12:45:00 172 4243 88.33 88.495
13:00:00 128 2713 88.41 88.55
13:15:00 157 4517 88.39 88.5539
13:30:00 205 7843 88.28 88.56
13:45:00 180 6426 88.43 88.61
14:00:00 157 4681 88.42 88.605
14:15:00 167 4346 88.25 88.49
14:30:00 214 5632 88.19 88.355
14:45:00 210 8461 88.05 88.315
15:00:00 311 11477 88.05 88.37
15:15:00 380 11966 88.26 88.58
15:30:00 454 17321 88.5077 88.645
15:45:00 1478 63333 88.59 88.88
16:00:00 9 927 88.73 89.83
16:15:00 1 47 89.83 89.83
16:30:00 1 1 88.99 88.99
17:45:00 1 1 88.99 88.99
18:15:00 1 43 89.1153 89.1153
18:45:00 1 47 89.5055 89.5055

Time	Number of Short Trades	Number of NRG Shares Shorted	Lowest NRG Selling Price	Highest NRG Selling Price
08:00:00	4	121	85.25	87.23
09:15:00	1	200	88	88
09:30:00	113	5344	87.765	88.8486
09:45:00	126	5660	87.845	88.64
10:00:00	130	6605	88.383	88.87
10:15:00	136	6723	87.85	88.6381
10:30:00	104	3982	87.9175	88.21
10:45:00	215	8015	88.0311	88.68
11:00:00	161	14933	88.34	88.62
11:15:00	123	3569	88.4668	88.85
11:30:00	124	3708	88.44	88.744
11:45:00	119	3641	88.52	88.77
12:00:00	170	4231	88.61	88.84
12:15:00	137	4167	88.45	88.83
12:30:00	132	2344	88.31	88.75
12:45:00	172	4243	88.33	88.495
13:00:00	128	2713	88.41	88.55
13:15:00	157	4517	88.39	88.5539
13:30:00	205	7843	88.28	88.56
13:45:00	180	6426	88.43	88.61
14:00:00	157	4681	88.42	88.605
14:15:00	167	4346	88.25	88.49
14:30:00	214	5632	88.19	88.355
14:45:00	210	8461	88.05	88.315
15:00:00	311	11477	88.05	88.37
15:15:00	380	11966	88.26	88.58
15:30:00	454	17321	88.5077	88.645
15:45:00	1478	63333	88.59	88.88
16:00:00	9	927	88.73	89.83
16:15:00	1	47	89.83	89.83
16:30:00	1	1	88.99	88.99
17:45:00	1	1	88.99	88.99
18:15:00	1	43	89.1153	89.1153
18:45:00	1	47	89.5055	89.5055
08:00:00	4	121	85.25	87.23
09:15:00	1	200	88	88
09:30:00	113	5344	87.765	88.8486
09:45:00	126	5660	87.845	88.64
10:00:00	130	6605	88.383	88.87
10:15:00	136	6723	87.85	88.6381
10:30:00	104	3982	87.9175	88.21
10:45:00	215	8015	88.0311	88.68
11:00:00	161	14933	88.34	88.62
11:15:00	123	3569	88.4668	88.85
11:30:00	124	3708	88.44	88.744
11:45:00	119	3641	88.52	88.77
12:00:00	170	4231	88.61	88.84
12:15:00	137	4167	88.45	88.83
12:30:00	132	2344	88.31	88.75
12:45:00	172	4243	88.33	88.495
13:00:00	128	2713	88.41	88.55
13:15:00	157	4517	88.39	88.5539
13:30:00	205	7843	88.28	88.56
13:45:00	180	6426	88.43	88.61
14:00:00	157	4681	88.42	88.605
14:15:00	167	4346	88.25	88.49
14:30:00	214	5632	88.19	88.355
14:45:00	210	8461	88.05	88.315
15:00:00	311	11477	88.05	88.37
15:15:00	380	11966	88.26	88.58
15:30:00	454	17321	88.5077	88.645
15:45:00	1478	63333	88.59	88.88
16:00:00	9	927	88.73	89.83
16:15:00	1	47	89.83	89.83
16:30:00	1	1	88.99	88.99
17:45:00	1	1	88.99	88.99
18:15:00	1	43	89.1153	89.1153
18:45:00	1	47	89.5055	89.5055

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.