Short selling detail for NRG on 2024-10-29

Stock Name	NRG Energy Inc.
Ticker	NRG(USD) NYSE

Time Number of Short Trades Number of NRG Shares Shorted Lowest NRG Selling Price Highest NRG Selling Price
08:45:00 1 12 89.3842 89.3842
09:00:00 1 1 89.23 89.23
09:15:00 2 26 89.23 90.2
09:30:00 160 6241 86.89 88.1481
09:45:00 189 7131 87.04 87.6899
10:00:00 357 31033 86.3 87.3614
10:15:00 195 9168 86.17 86.8
10:30:00 270 25656 86.51 87.085
10:45:00 397 43768 86.82 87.19
11:00:00 274 18017 87.05 87.67
11:15:00 166 6052 87.43 87.6321
11:30:00 182 5603 87.23 87.57
11:45:00 148 12799 87.355 87.675
12:00:00 199 6745 87.4194 87.66
12:15:00 470 38213 87.57 87.77
12:30:00 324 22568 87.5377 87.725
12:45:00 263 30474 87.57 88.05
13:00:00 150 6361 87.8909 88.225
13:15:00 160 13299 87.92 88.42
13:30:00 277 14853 88.1402 88.4499
13:45:00 194 12647 88.2458 88.46
14:00:00 207 9001 88.4052 88.64
14:15:00 364 22164 88.4258 88.87
14:30:00 348 20517 88.7505 89.07
14:45:00 217 11242 88.69 88.99
15:00:00 230 11646 88.335 88.8013
15:15:00 238 11005 88.08 88.5081
15:30:00 309 16521 88.1707 88.5699
15:45:00 1182 86054 87.895 88.5141
16:00:00 12 6160 88.1 88.1
16:15:00 1 96300 88.1 88.1
17:00:00 1 10 88.1 88.1
08:45:00 1 12 89.3842 89.3842
09:00:00 1 1 89.23 89.23
09:15:00 2 26 89.23 90.2
09:30:00 160 6241 86.89 88.1481
09:45:00 189 7131 87.04 87.6899
10:00:00 357 31033 86.3 87.3614
10:15:00 195 9168 86.17 86.8
10:30:00 270 25656 86.51 87.085
10:45:00 397 43768 86.82 87.19
11:00:00 274 18017 87.05 87.67
11:15:00 166 6052 87.43 87.6321
11:30:00 182 5603 87.23 87.57
11:45:00 148 12799 87.355 87.675
12:00:00 199 6745 87.4194 87.66
12:15:00 470 38213 87.57 87.77
12:30:00 324 22568 87.5377 87.725
12:45:00 263 30474 87.57 88.05
13:00:00 150 6361 87.8909 88.225
13:15:00 160 13299 87.92 88.42
13:30:00 277 14853 88.1402 88.4499
13:45:00 194 12647 88.2458 88.46
14:00:00 207 9001 88.4052 88.64
14:15:00 364 22164 88.4258 88.87
14:30:00 348 20517 88.7505 89.07
14:45:00 217 11242 88.69 88.99
15:00:00 230 11646 88.335 88.8013
15:15:00 238 11005 88.08 88.5081
15:30:00 309 16521 88.1707 88.5699
15:45:00 1182 86054 87.895 88.5141
16:00:00 12 6160 88.1 88.1
16:15:00 1 96300 88.1 88.1
17:00:00 1 10 88.1 88.1

Time	Number of Short Trades	Number of NRG Shares Shorted	Lowest NRG Selling Price	Highest NRG Selling Price
08:45:00	1	12	89.3842	89.3842
09:00:00	1	1	89.23	89.23
09:15:00	2	26	89.23	90.2
09:30:00	160	6241	86.89	88.1481
09:45:00	189	7131	87.04	87.6899
10:00:00	357	31033	86.3	87.3614
10:15:00	195	9168	86.17	86.8
10:30:00	270	25656	86.51	87.085
10:45:00	397	43768	86.82	87.19
11:00:00	274	18017	87.05	87.67
11:15:00	166	6052	87.43	87.6321
11:30:00	182	5603	87.23	87.57
11:45:00	148	12799	87.355	87.675
12:00:00	199	6745	87.4194	87.66
12:15:00	470	38213	87.57	87.77
12:30:00	324	22568	87.5377	87.725
12:45:00	263	30474	87.57	88.05
13:00:00	150	6361	87.8909	88.225
13:15:00	160	13299	87.92	88.42
13:30:00	277	14853	88.1402	88.4499
13:45:00	194	12647	88.2458	88.46
14:00:00	207	9001	88.4052	88.64
14:15:00	364	22164	88.4258	88.87
14:30:00	348	20517	88.7505	89.07
14:45:00	217	11242	88.69	88.99
15:00:00	230	11646	88.335	88.8013
15:15:00	238	11005	88.08	88.5081
15:30:00	309	16521	88.1707	88.5699
15:45:00	1182	86054	87.895	88.5141
16:00:00	12	6160	88.1	88.1
16:15:00	1	96300	88.1	88.1
17:00:00	1	10	88.1	88.1
08:45:00	1	12	89.3842	89.3842
09:00:00	1	1	89.23	89.23
09:15:00	2	26	89.23	90.2
09:30:00	160	6241	86.89	88.1481
09:45:00	189	7131	87.04	87.6899
10:00:00	357	31033	86.3	87.3614
10:15:00	195	9168	86.17	86.8
10:30:00	270	25656	86.51	87.085
10:45:00	397	43768	86.82	87.19
11:00:00	274	18017	87.05	87.67
11:15:00	166	6052	87.43	87.6321
11:30:00	182	5603	87.23	87.57
11:45:00	148	12799	87.355	87.675
12:00:00	199	6745	87.4194	87.66
12:15:00	470	38213	87.57	87.77
12:30:00	324	22568	87.5377	87.725
12:45:00	263	30474	87.57	88.05
13:00:00	150	6361	87.8909	88.225
13:15:00	160	13299	87.92	88.42
13:30:00	277	14853	88.1402	88.4499
13:45:00	194	12647	88.2458	88.46
14:00:00	207	9001	88.4052	88.64
14:15:00	364	22164	88.4258	88.87
14:30:00	348	20517	88.7505	89.07
14:45:00	217	11242	88.69	88.99
15:00:00	230	11646	88.335	88.8013
15:15:00	238	11005	88.08	88.5081
15:30:00	309	16521	88.1707	88.5699
15:45:00	1182	86054	87.895	88.5141
16:00:00	12	6160	88.1	88.1
16:15:00	1	96300	88.1	88.1
17:00:00	1	10	88.1	88.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.