Short selling detail for NRG on 2024-10-30

Stock Name	NRG Energy Inc.
Ticker	NRG(USD) NYSE

Time Number of Short Trades Number of NRG Shares Shorted Lowest NRG Selling Price Highest NRG Selling Price
08:00:00 2 9 88.59 88.59
09:15:00 2 4 88.57 88.58
09:30:00 138 10360 87.69 88.89
09:45:00 216 8429 87.59 88.5199
10:00:00 160 6780 88.13 88.44
10:15:00 218 7479 87.655 88.175
10:30:00 145 5736 87.8 88.03
10:45:00 149 5016 87.845 88.1929
11:00:00 232 8816 88.04 88.4199
11:15:00 290 11640 88.24 88.875
11:30:00 422 30336 88.845 89.85
11:45:00 374 25121 89.494 89.96
12:00:00 173 7585 89.36 89.7271
12:15:00 133 7267 89.16 89.5393
12:30:00 162 12562 89.175 89.4899
12:45:00 188 10049 89.19 89.47
13:00:00 171 7086 89.11 89.3668
13:15:00 177 8316 89.155 89.43
13:30:00 176 6789 88.92 89.2702
13:45:00 168 5894 88.86 89.045
14:00:00 159 6881 88.9356 89.185
14:15:00 202 8393 89.06 89.2199
14:30:00 226 7170 89.008 89.2
14:45:00 242 10009 89.0878 89.43
15:00:00 261 10671 89.15 89.41
15:15:00 286 10821 89.02 89.24
15:30:00 392 21309 88.76 89.165
15:45:00 1716 92238 88.345 89.04
16:00:00 10 2336 88.45 88.45
18:00:00 1 4 90.2 90.2
18:15:00 1 1 90.2 90.2
18:30:00 1 5 90.2 90.2
08:00:00 2 9 88.59 88.59
09:15:00 2 4 88.57 88.58
09:30:00 138 10360 87.69 88.89
09:45:00 216 8429 87.59 88.5199
10:00:00 160 6780 88.13 88.44
10:15:00 218 7479 87.655 88.175
10:30:00 145 5736 87.8 88.03
10:45:00 149 5016 87.845 88.1929
11:00:00 232 8816 88.04 88.4199
11:15:00 290 11640 88.24 88.875
11:30:00 422 30336 88.845 89.85
11:45:00 374 25121 89.494 89.96
12:00:00 173 7585 89.36 89.7271
12:15:00 133 7267 89.16 89.5393
12:30:00 162 12562 89.175 89.4899
12:45:00 188 10049 89.19 89.47
13:00:00 171 7086 89.11 89.3668
13:15:00 177 8316 89.155 89.43
13:30:00 176 6789 88.92 89.2702
13:45:00 168 5894 88.86 89.045
14:00:00 159 6881 88.9356 89.185
14:15:00 202 8393 89.06 89.2199
14:30:00 226 7170 89.008 89.2
14:45:00 242 10009 89.0878 89.43
15:00:00 261 10671 89.15 89.41
15:15:00 286 10821 89.02 89.24
15:30:00 392 21309 88.76 89.165
15:45:00 1716 92238 88.345 89.04
16:00:00 10 2336 88.45 88.45
18:00:00 1 4 90.2 90.2
18:15:00 1 1 90.2 90.2
18:30:00 1 5 90.2 90.2

Time	Number of Short Trades	Number of NRG Shares Shorted	Lowest NRG Selling Price	Highest NRG Selling Price
08:00:00	2	9	88.59	88.59
09:15:00	2	4	88.57	88.58
09:30:00	138	10360	87.69	88.89
09:45:00	216	8429	87.59	88.5199
10:00:00	160	6780	88.13	88.44
10:15:00	218	7479	87.655	88.175
10:30:00	145	5736	87.8	88.03
10:45:00	149	5016	87.845	88.1929
11:00:00	232	8816	88.04	88.4199
11:15:00	290	11640	88.24	88.875
11:30:00	422	30336	88.845	89.85
11:45:00	374	25121	89.494	89.96
12:00:00	173	7585	89.36	89.7271
12:15:00	133	7267	89.16	89.5393
12:30:00	162	12562	89.175	89.4899
12:45:00	188	10049	89.19	89.47
13:00:00	171	7086	89.11	89.3668
13:15:00	177	8316	89.155	89.43
13:30:00	176	6789	88.92	89.2702
13:45:00	168	5894	88.86	89.045
14:00:00	159	6881	88.9356	89.185
14:15:00	202	8393	89.06	89.2199
14:30:00	226	7170	89.008	89.2
14:45:00	242	10009	89.0878	89.43
15:00:00	261	10671	89.15	89.41
15:15:00	286	10821	89.02	89.24
15:30:00	392	21309	88.76	89.165
15:45:00	1716	92238	88.345	89.04
16:00:00	10	2336	88.45	88.45
18:00:00	1	4	90.2	90.2
18:15:00	1	1	90.2	90.2
18:30:00	1	5	90.2	90.2
08:00:00	2	9	88.59	88.59
09:15:00	2	4	88.57	88.58
09:30:00	138	10360	87.69	88.89
09:45:00	216	8429	87.59	88.5199
10:00:00	160	6780	88.13	88.44
10:15:00	218	7479	87.655	88.175
10:30:00	145	5736	87.8	88.03
10:45:00	149	5016	87.845	88.1929
11:00:00	232	8816	88.04	88.4199
11:15:00	290	11640	88.24	88.875
11:30:00	422	30336	88.845	89.85
11:45:00	374	25121	89.494	89.96
12:00:00	173	7585	89.36	89.7271
12:15:00	133	7267	89.16	89.5393
12:30:00	162	12562	89.175	89.4899
12:45:00	188	10049	89.19	89.47
13:00:00	171	7086	89.11	89.3668
13:15:00	177	8316	89.155	89.43
13:30:00	176	6789	88.92	89.2702
13:45:00	168	5894	88.86	89.045
14:00:00	159	6881	88.9356	89.185
14:15:00	202	8393	89.06	89.2199
14:30:00	226	7170	89.008	89.2
14:45:00	242	10009	89.0878	89.43
15:00:00	261	10671	89.15	89.41
15:15:00	286	10821	89.02	89.24
15:30:00	392	21309	88.76	89.165
15:45:00	1716	92238	88.345	89.04
16:00:00	10	2336	88.45	88.45
18:00:00	1	4	90.2	90.2
18:15:00	1	1	90.2	90.2
18:30:00	1	5	90.2	90.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.