Short selling detail for NRG on 2024-10-31

Stock Name	NRG Energy Inc.
Ticker	NRG(USD) NYSE

Time Number of Short Trades Number of NRG Shares Shorted Lowest NRG Selling Price Highest NRG Selling Price
08:00:00 1 10 88.77 88.77
09:30:00 133 7986 88.11 89.76
09:45:00 217 9586 89.15 89.86
10:00:00 157 9870 89.45 89.89
10:15:00 171 8630 89.4205 90.1199
10:30:00 154 11287 89.4145 89.7299
10:45:00 149 6123 88.72 89.548
11:00:00 115 10667 88.54 89.0539
11:15:00 112 5505 88.64 89
11:30:00 98 4087 88.755 89.14
11:45:00 136 6950 88.9598 89.37
12:00:00 177 8772 89.2594 89.78
12:15:00 163 5673 89.445 89.76
12:30:00 95 4745 89.42 89.7194
12:45:00 116 3542 89.45 89.7
13:00:00 107 3952 89.47 89.71
13:15:00 141 4743 89.585 89.72
13:30:00 179 4836 89.5687 89.9061
13:45:00 143 25644 89.58 89.73
14:00:00 191 6059 89.645 89.87
14:15:00 207 7562 89.75 89.9136
14:30:00 180 5792 89.64 89.85
14:45:00 196 5260 89.7557 90.09
15:00:00 322 15882 89.9403 90.38
15:15:00 600 39933 90.2584 91.01
15:30:00 767 57627 90.63 90.96
15:45:00 2013 98367 90.37 90.88
16:00:00 23 20615 90.4 90.4175
16:15:00 2 2 90.4 90.4
17:15:00 2 12 91.23 91.7
17:30:00 1 25 91.7 91.7
17:45:00 1 15 91.7 91.7
18:00:00 1 2 91.4 91.4
18:15:00 1 500 91.4 91.4
18:30:00 1 5 91.4 91.4
18:45:00 2 17 91.4 91.4
19:45:00 1 1 91.4 91.4
08:00:00 1 10 88.77 88.77
09:30:00 133 7986 88.11 89.76
09:45:00 217 9586 89.15 89.86
10:00:00 157 9870 89.45 89.89
10:15:00 171 8630 89.4205 90.1199
10:30:00 154 11287 89.4145 89.7299
10:45:00 149 6123 88.72 89.548
11:00:00 115 10667 88.54 89.0539
11:15:00 112 5505 88.64 89
11:30:00 98 4087 88.755 89.14
11:45:00 136 6950 88.9598 89.37
12:00:00 177 8772 89.2594 89.78
12:15:00 163 5673 89.445 89.76
12:30:00 95 4745 89.42 89.7194
12:45:00 116 3542 89.45 89.7
13:00:00 107 3952 89.47 89.71
13:15:00 141 4743 89.585 89.72
13:30:00 179 4836 89.5687 89.9061
13:45:00 143 25644 89.58 89.73
14:00:00 191 6059 89.645 89.87
14:15:00 207 7562 89.75 89.9136
14:30:00 180 5792 89.64 89.85
14:45:00 196 5260 89.7557 90.09
15:00:00 322 15882 89.9403 90.38
15:15:00 600 39933 90.2584 91.01
15:30:00 767 57627 90.63 90.96
15:45:00 2013 98367 90.37 90.88
16:00:00 23 20615 90.4 90.4175
16:15:00 2 2 90.4 90.4
17:15:00 2 12 91.23 91.7
17:30:00 1 25 91.7 91.7
17:45:00 1 15 91.7 91.7
18:00:00 1 2 91.4 91.4
18:15:00 1 500 91.4 91.4
18:30:00 1 5 91.4 91.4
18:45:00 2 17 91.4 91.4
19:45:00 1 1 91.4 91.4

Time	Number of Short Trades	Number of NRG Shares Shorted	Lowest NRG Selling Price	Highest NRG Selling Price
08:00:00	1	10	88.77	88.77
09:30:00	133	7986	88.11	89.76
09:45:00	217	9586	89.15	89.86
10:00:00	157	9870	89.45	89.89
10:15:00	171	8630	89.4205	90.1199
10:30:00	154	11287	89.4145	89.7299
10:45:00	149	6123	88.72	89.548
11:00:00	115	10667	88.54	89.0539
11:15:00	112	5505	88.64	89
11:30:00	98	4087	88.755	89.14
11:45:00	136	6950	88.9598	89.37
12:00:00	177	8772	89.2594	89.78
12:15:00	163	5673	89.445	89.76
12:30:00	95	4745	89.42	89.7194
12:45:00	116	3542	89.45	89.7
13:00:00	107	3952	89.47	89.71
13:15:00	141	4743	89.585	89.72
13:30:00	179	4836	89.5687	89.9061
13:45:00	143	25644	89.58	89.73
14:00:00	191	6059	89.645	89.87
14:15:00	207	7562	89.75	89.9136
14:30:00	180	5792	89.64	89.85
14:45:00	196	5260	89.7557	90.09
15:00:00	322	15882	89.9403	90.38
15:15:00	600	39933	90.2584	91.01
15:30:00	767	57627	90.63	90.96
15:45:00	2013	98367	90.37	90.88
16:00:00	23	20615	90.4	90.4175
16:15:00	2	2	90.4	90.4
17:15:00	2	12	91.23	91.7
17:30:00	1	25	91.7	91.7
17:45:00	1	15	91.7	91.7
18:00:00	1	2	91.4	91.4
18:15:00	1	500	91.4	91.4
18:30:00	1	5	91.4	91.4
18:45:00	2	17	91.4	91.4
19:45:00	1	1	91.4	91.4
08:00:00	1	10	88.77	88.77
09:30:00	133	7986	88.11	89.76
09:45:00	217	9586	89.15	89.86
10:00:00	157	9870	89.45	89.89
10:15:00	171	8630	89.4205	90.1199
10:30:00	154	11287	89.4145	89.7299
10:45:00	149	6123	88.72	89.548
11:00:00	115	10667	88.54	89.0539
11:15:00	112	5505	88.64	89
11:30:00	98	4087	88.755	89.14
11:45:00	136	6950	88.9598	89.37
12:00:00	177	8772	89.2594	89.78
12:15:00	163	5673	89.445	89.76
12:30:00	95	4745	89.42	89.7194
12:45:00	116	3542	89.45	89.7
13:00:00	107	3952	89.47	89.71
13:15:00	141	4743	89.585	89.72
13:30:00	179	4836	89.5687	89.9061
13:45:00	143	25644	89.58	89.73
14:00:00	191	6059	89.645	89.87
14:15:00	207	7562	89.75	89.9136
14:30:00	180	5792	89.64	89.85
14:45:00	196	5260	89.7557	90.09
15:00:00	322	15882	89.9403	90.38
15:15:00	600	39933	90.2584	91.01
15:30:00	767	57627	90.63	90.96
15:45:00	2013	98367	90.37	90.88
16:00:00	23	20615	90.4	90.4175
16:15:00	2	2	90.4	90.4
17:15:00	2	12	91.23	91.7
17:30:00	1	25	91.7	91.7
17:45:00	1	15	91.7	91.7
18:00:00	1	2	91.4	91.4
18:15:00	1	500	91.4	91.4
18:30:00	1	5	91.4	91.4
18:45:00	2	17	91.4	91.4
19:45:00	1	1	91.4	91.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.