Short selling detail for NSA on 2024-10-18

Stock Name	National Storage Affiliates Trust
Ticker	NSA(USD) NYSE

Time Number of Short Trades Number of NSA Shares Shorted Lowest NSA Selling Price Highest NSA Selling Price
09:30:00 14 328 44.47 44.85
09:45:00 35 2015 44.549 44.78
10:00:00 50 5546 44.6984 44.816
10:15:00 25 592 44.7012 44.78
10:30:00 21 487 44.7 44.7899
10:45:00 30 466 44.7054 44.855
11:00:00 47 2424 44.8084 44.87
11:15:00 40 336 44.8 44.865
11:30:00 40 400 44.77 44.8463
11:45:00 31 513 44.8053 44.8699
12:00:00 59 7215 44.7638 44.8384
12:15:00 37 1040 44.8179 44.954
12:30:00 52 585 44.9229 44.9899
12:45:00 48 324 44.91 44.975
13:00:00 71 5892 44.85 44.9555
13:15:00 48 844 44.855 44.92
13:30:00 70 1098 44.8617 44.94
13:45:00 63 591 44.85 44.925
14:00:00 50 454 44.8813 44.975
14:15:00 62 931 44.9409 45.01
14:30:00 100 1966 44.89 44.991
14:45:00 102 586 44.91 44.98
15:00:00 75 1080 44.87 44.95
15:15:00 104 1138 44.88 44.95
15:30:00 130 2038 44.82 44.9
15:45:00 313 9889 44.82 44.985
16:00:00 7 444 44.95 44.95
16:15:00 1 1846 44.95 44.95
09:30:00 14 328 44.47 44.85
09:45:00 35 2015 44.549 44.78
10:00:00 50 5546 44.6984 44.816
10:15:00 25 592 44.7012 44.78
10:30:00 21 487 44.7 44.7899
10:45:00 30 466 44.7054 44.855
11:00:00 47 2424 44.8084 44.87
11:15:00 40 336 44.8 44.865
11:30:00 40 400 44.77 44.8463
11:45:00 31 513 44.8053 44.8699
12:00:00 59 7215 44.7638 44.8384
12:15:00 37 1040 44.8179 44.954
12:30:00 52 585 44.9229 44.9899
12:45:00 48 324 44.91 44.975
13:00:00 71 5892 44.85 44.9555
13:15:00 48 844 44.855 44.92
13:30:00 70 1098 44.8617 44.94
13:45:00 63 591 44.85 44.925
14:00:00 50 454 44.8813 44.975
14:15:00 62 931 44.9409 45.01
14:30:00 100 1966 44.89 44.991
14:45:00 102 586 44.91 44.98
15:00:00 75 1080 44.87 44.95
15:15:00 104 1138 44.88 44.95
15:30:00 130 2038 44.82 44.9
15:45:00 313 9889 44.82 44.985
16:00:00 7 444 44.95 44.95
16:15:00 1 1846 44.95 44.95

Time	Number of Short Trades	Number of NSA Shares Shorted	Lowest NSA Selling Price	Highest NSA Selling Price
09:30:00	14	328	44.47	44.85
09:45:00	35	2015	44.549	44.78
10:00:00	50	5546	44.6984	44.816
10:15:00	25	592	44.7012	44.78
10:30:00	21	487	44.7	44.7899
10:45:00	30	466	44.7054	44.855
11:00:00	47	2424	44.8084	44.87
11:15:00	40	336	44.8	44.865
11:30:00	40	400	44.77	44.8463
11:45:00	31	513	44.8053	44.8699
12:00:00	59	7215	44.7638	44.8384
12:15:00	37	1040	44.8179	44.954
12:30:00	52	585	44.9229	44.9899
12:45:00	48	324	44.91	44.975
13:00:00	71	5892	44.85	44.9555
13:15:00	48	844	44.855	44.92
13:30:00	70	1098	44.8617	44.94
13:45:00	63	591	44.85	44.925
14:00:00	50	454	44.8813	44.975
14:15:00	62	931	44.9409	45.01
14:30:00	100	1966	44.89	44.991
14:45:00	102	586	44.91	44.98
15:00:00	75	1080	44.87	44.95
15:15:00	104	1138	44.88	44.95
15:30:00	130	2038	44.82	44.9
15:45:00	313	9889	44.82	44.985
16:00:00	7	444	44.95	44.95
16:15:00	1	1846	44.95	44.95
09:30:00	14	328	44.47	44.85
09:45:00	35	2015	44.549	44.78
10:00:00	50	5546	44.6984	44.816
10:15:00	25	592	44.7012	44.78
10:30:00	21	487	44.7	44.7899
10:45:00	30	466	44.7054	44.855
11:00:00	47	2424	44.8084	44.87
11:15:00	40	336	44.8	44.865
11:30:00	40	400	44.77	44.8463
11:45:00	31	513	44.8053	44.8699
12:00:00	59	7215	44.7638	44.8384
12:15:00	37	1040	44.8179	44.954
12:30:00	52	585	44.9229	44.9899
12:45:00	48	324	44.91	44.975
13:00:00	71	5892	44.85	44.9555
13:15:00	48	844	44.855	44.92
13:30:00	70	1098	44.8617	44.94
13:45:00	63	591	44.85	44.925
14:00:00	50	454	44.8813	44.975
14:15:00	62	931	44.9409	45.01
14:30:00	100	1966	44.89	44.991
14:45:00	102	586	44.91	44.98
15:00:00	75	1080	44.87	44.95
15:15:00	104	1138	44.88	44.95
15:30:00	130	2038	44.82	44.9
15:45:00	313	9889	44.82	44.985
16:00:00	7	444	44.95	44.95
16:15:00	1	1846	44.95	44.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.