Short selling detail for NSA on 2024-10-21

Stock Name	National Storage Affiliates Trust
Ticker	NSA(USD) NYSE

Time Number of Short Trades Number of NSA Shares Shorted Lowest NSA Selling Price Highest NSA Selling Price
09:30:00 57 5066 44.57 44.96
09:45:00 57 1728 44.3309 44.56
10:00:00 109 4887 44.195 44.4299
10:15:00 92 3060 43.99 44.2983
10:30:00 81 1684 43.7763 44.0007
10:45:00 90 1981 43.55 43.8748
11:00:00 98 2550 43.48 43.6761
11:15:00 73 1414 43.45 43.53
11:30:00 100 1599 43.39 43.4963
11:45:00 80 1941 43.3876 43.46
12:00:00 86 2091 43.3017 43.4235
12:15:00 72 1900 43.3 43.39
12:30:00 113 3705 43.23 43.3797
12:45:00 133 2276 43.15 43.29
13:00:00 75 3451 43.22 43.37
13:15:00 96 2214 43.17 43.3171
13:30:00 101 3667 43.14 43.26
13:45:00 115 2126 43.19 43.28
14:00:00 105 3260 43.04 43.2525
14:15:00 114 3885 43.05 43.14
14:30:00 97 2725 43.03 43.12
14:45:00 81 1846 43.05 43.105
15:00:00 103 2895 43.05 43.11
15:15:00 132 3477 42.87 43.0883
15:30:00 193 3828 42.91 43.03
15:45:00 338 19193 42.975 43.08
16:00:00 11 5256 43.04 43.04
09:30:00 57 5066 44.57 44.96
09:45:00 57 1728 44.3309 44.56
10:00:00 109 4887 44.195 44.4299
10:15:00 92 3060 43.99 44.2983
10:30:00 81 1684 43.7763 44.0007
10:45:00 90 1981 43.55 43.8748
11:00:00 98 2550 43.48 43.6761
11:15:00 73 1414 43.45 43.53
11:30:00 100 1599 43.39 43.4963
11:45:00 80 1941 43.3876 43.46
12:00:00 86 2091 43.3017 43.4235
12:15:00 72 1900 43.3 43.39
12:30:00 113 3705 43.23 43.3797
12:45:00 133 2276 43.15 43.29
13:00:00 75 3451 43.22 43.37
13:15:00 96 2214 43.17 43.3171
13:30:00 101 3667 43.14 43.26
13:45:00 115 2126 43.19 43.28
14:00:00 105 3260 43.04 43.2525
14:15:00 114 3885 43.05 43.14
14:30:00 97 2725 43.03 43.12
14:45:00 81 1846 43.05 43.105
15:00:00 103 2895 43.05 43.11
15:15:00 132 3477 42.87 43.0883
15:30:00 193 3828 42.91 43.03
15:45:00 338 19193 42.975 43.08
16:00:00 11 5256 43.04 43.04

Time	Number of Short Trades	Number of NSA Shares Shorted	Lowest NSA Selling Price	Highest NSA Selling Price
09:30:00	57	5066	44.57	44.96
09:45:00	57	1728	44.3309	44.56
10:00:00	109	4887	44.195	44.4299
10:15:00	92	3060	43.99	44.2983
10:30:00	81	1684	43.7763	44.0007
10:45:00	90	1981	43.55	43.8748
11:00:00	98	2550	43.48	43.6761
11:15:00	73	1414	43.45	43.53
11:30:00	100	1599	43.39	43.4963
11:45:00	80	1941	43.3876	43.46
12:00:00	86	2091	43.3017	43.4235
12:15:00	72	1900	43.3	43.39
12:30:00	113	3705	43.23	43.3797
12:45:00	133	2276	43.15	43.29
13:00:00	75	3451	43.22	43.37
13:15:00	96	2214	43.17	43.3171
13:30:00	101	3667	43.14	43.26
13:45:00	115	2126	43.19	43.28
14:00:00	105	3260	43.04	43.2525
14:15:00	114	3885	43.05	43.14
14:30:00	97	2725	43.03	43.12
14:45:00	81	1846	43.05	43.105
15:00:00	103	2895	43.05	43.11
15:15:00	132	3477	42.87	43.0883
15:30:00	193	3828	42.91	43.03
15:45:00	338	19193	42.975	43.08
16:00:00	11	5256	43.04	43.04
09:30:00	57	5066	44.57	44.96
09:45:00	57	1728	44.3309	44.56
10:00:00	109	4887	44.195	44.4299
10:15:00	92	3060	43.99	44.2983
10:30:00	81	1684	43.7763	44.0007
10:45:00	90	1981	43.55	43.8748
11:00:00	98	2550	43.48	43.6761
11:15:00	73	1414	43.45	43.53
11:30:00	100	1599	43.39	43.4963
11:45:00	80	1941	43.3876	43.46
12:00:00	86	2091	43.3017	43.4235
12:15:00	72	1900	43.3	43.39
12:30:00	113	3705	43.23	43.3797
12:45:00	133	2276	43.15	43.29
13:00:00	75	3451	43.22	43.37
13:15:00	96	2214	43.17	43.3171
13:30:00	101	3667	43.14	43.26
13:45:00	115	2126	43.19	43.28
14:00:00	105	3260	43.04	43.2525
14:15:00	114	3885	43.05	43.14
14:30:00	97	2725	43.03	43.12
14:45:00	81	1846	43.05	43.105
15:00:00	103	2895	43.05	43.11
15:15:00	132	3477	42.87	43.0883
15:30:00	193	3828	42.91	43.03
15:45:00	338	19193	42.975	43.08
16:00:00	11	5256	43.04	43.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.