Short selling detail for NSA on 2024-10-22

Stock Name	National Storage Affiliates Trust
Ticker	NSA(USD) NYSE

Time Number of Short Trades Number of NSA Shares Shorted Lowest NSA Selling Price Highest NSA Selling Price
09:30:00 27 947 42.91 43.16
09:45:00 26 337 42.9741 43.0673
10:00:00 51 1302 42.955 43.145
10:15:00 48 538 42.88 43
10:30:00 41 690 42.8534 42.9377
10:45:00 54 1622 42.87 43.005
11:00:00 55 1015 42.82 42.956
11:15:00 49 5476 42.805 42.885
11:30:00 83 1968 42.8077 42.97
11:45:00 63 741 42.8761 42.9339
12:00:00 60 6680 42.75 42.8999
12:15:00 56 1522 42.73 42.7943
12:30:00 66 841 42.7713 42.815
12:45:00 51 7599 42.71 42.8748
13:00:00 62 826 42.8527 43.01
13:15:00 46 559 42.9331 43.0599
13:30:00 44 622 43.0277 43.09
13:45:00 52 1451 42.96 43.1
14:00:00 45 662 42.94 43
14:15:00 45 769 42.86 42.9718
14:30:00 91 2066 42.8 42.8701
14:45:00 112 1321 42.79 42.885
15:00:00 101 1909 42.8623 42.9897
15:15:00 107 1793 42.89 42.9799
15:30:00 112 1985 42.9335 43.1001
15:45:00 290 9117 42.92 43.0645
16:00:00 16 7610 42.99 42.99
09:30:00 27 947 42.91 43.16
09:45:00 26 337 42.9741 43.0673
10:00:00 51 1302 42.955 43.145
10:15:00 48 538 42.88 43
10:30:00 41 690 42.8534 42.9377
10:45:00 54 1622 42.87 43.005
11:00:00 55 1015 42.82 42.956
11:15:00 49 5476 42.805 42.885
11:30:00 83 1968 42.8077 42.97
11:45:00 63 741 42.8761 42.9339
12:00:00 60 6680 42.75 42.8999
12:15:00 56 1522 42.73 42.7943
12:30:00 66 841 42.7713 42.815
12:45:00 51 7599 42.71 42.8748
13:00:00 62 826 42.8527 43.01
13:15:00 46 559 42.9331 43.0599
13:30:00 44 622 43.0277 43.09
13:45:00 52 1451 42.96 43.1
14:00:00 45 662 42.94 43
14:15:00 45 769 42.86 42.9718
14:30:00 91 2066 42.8 42.8701
14:45:00 112 1321 42.79 42.885
15:00:00 101 1909 42.8623 42.9897
15:15:00 107 1793 42.89 42.9799
15:30:00 112 1985 42.9335 43.1001
15:45:00 290 9117 42.92 43.0645
16:00:00 16 7610 42.99 42.99

Time	Number of Short Trades	Number of NSA Shares Shorted	Lowest NSA Selling Price	Highest NSA Selling Price
09:30:00	27	947	42.91	43.16
09:45:00	26	337	42.9741	43.0673
10:00:00	51	1302	42.955	43.145
10:15:00	48	538	42.88	43
10:30:00	41	690	42.8534	42.9377
10:45:00	54	1622	42.87	43.005
11:00:00	55	1015	42.82	42.956
11:15:00	49	5476	42.805	42.885
11:30:00	83	1968	42.8077	42.97
11:45:00	63	741	42.8761	42.9339
12:00:00	60	6680	42.75	42.8999
12:15:00	56	1522	42.73	42.7943
12:30:00	66	841	42.7713	42.815
12:45:00	51	7599	42.71	42.8748
13:00:00	62	826	42.8527	43.01
13:15:00	46	559	42.9331	43.0599
13:30:00	44	622	43.0277	43.09
13:45:00	52	1451	42.96	43.1
14:00:00	45	662	42.94	43
14:15:00	45	769	42.86	42.9718
14:30:00	91	2066	42.8	42.8701
14:45:00	112	1321	42.79	42.885
15:00:00	101	1909	42.8623	42.9897
15:15:00	107	1793	42.89	42.9799
15:30:00	112	1985	42.9335	43.1001
15:45:00	290	9117	42.92	43.0645
16:00:00	16	7610	42.99	42.99
09:30:00	27	947	42.91	43.16
09:45:00	26	337	42.9741	43.0673
10:00:00	51	1302	42.955	43.145
10:15:00	48	538	42.88	43
10:30:00	41	690	42.8534	42.9377
10:45:00	54	1622	42.87	43.005
11:00:00	55	1015	42.82	42.956
11:15:00	49	5476	42.805	42.885
11:30:00	83	1968	42.8077	42.97
11:45:00	63	741	42.8761	42.9339
12:00:00	60	6680	42.75	42.8999
12:15:00	56	1522	42.73	42.7943
12:30:00	66	841	42.7713	42.815
12:45:00	51	7599	42.71	42.8748
13:00:00	62	826	42.8527	43.01
13:15:00	46	559	42.9331	43.0599
13:30:00	44	622	43.0277	43.09
13:45:00	52	1451	42.96	43.1
14:00:00	45	662	42.94	43
14:15:00	45	769	42.86	42.9718
14:30:00	91	2066	42.8	42.8701
14:45:00	112	1321	42.79	42.885
15:00:00	101	1909	42.8623	42.9897
15:15:00	107	1793	42.89	42.9799
15:30:00	112	1985	42.9335	43.1001
15:45:00	290	9117	42.92	43.0645
16:00:00	16	7610	42.99	42.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.