Short selling detail for NSA on 2024-10-23

Stock Name	National Storage Affiliates Trust
Ticker	NSA(USD) NYSE

Time Number of Short Trades Number of NSA Shares Shorted Lowest NSA Selling Price Highest NSA Selling Price
09:30:00 20 993 42.71 43.22
09:45:00 40 1922 43.25 43.4999
10:00:00 53 2347 43.205 43.63
10:15:00 45 2248 43.24 43.5599
10:30:00 58 1829 43.21 43.42
10:45:00 60 3050 43.3885 43.56
11:00:00 58 2900 43.5 43.565
11:15:00 67 2312 43.5 43.5933
11:30:00 82 6185 43.51 43.595
11:45:00 91 2983 43.5855 43.73
12:00:00 65 1469 43.6886 43.78
12:15:00 98 3862 43.755 43.92
12:30:00 99 2731 43.71 43.93
12:45:00 93 2092 43.69 43.7642
13:00:00 125 4164 43.59 43.74
13:15:00 118 4758 43.56 43.64
13:30:00 165 8377 43.49 43.6
13:45:00 111 3408 43.48 43.58
14:00:00 92 2208 43.48 43.585
14:15:00 133 3150 43.44 43.51
14:30:00 120 2977 43.4923 43.595
14:45:00 119 2229 43.5656 43.665
15:00:00 125 2589 43.565 43.64
15:15:00 96 1659 43.47 43.6005
15:30:00 127 19929 43.36 43.51
15:45:00 325 15189 43.3 43.4993
16:00:00 8 35217 43.32 43.32
09:30:00 20 993 42.71 43.22
09:45:00 40 1922 43.25 43.4999
10:00:00 53 2347 43.205 43.63
10:15:00 45 2248 43.24 43.5599
10:30:00 58 1829 43.21 43.42
10:45:00 60 3050 43.3885 43.56
11:00:00 58 2900 43.5 43.565
11:15:00 67 2312 43.5 43.5933
11:30:00 82 6185 43.51 43.595
11:45:00 91 2983 43.5855 43.73
12:00:00 65 1469 43.6886 43.78
12:15:00 98 3862 43.755 43.92
12:30:00 99 2731 43.71 43.93
12:45:00 93 2092 43.69 43.7642
13:00:00 125 4164 43.59 43.74
13:15:00 118 4758 43.56 43.64
13:30:00 165 8377 43.49 43.6
13:45:00 111 3408 43.48 43.58
14:00:00 92 2208 43.48 43.585
14:15:00 133 3150 43.44 43.51
14:30:00 120 2977 43.4923 43.595
14:45:00 119 2229 43.5656 43.665
15:00:00 125 2589 43.565 43.64
15:15:00 96 1659 43.47 43.6005
15:30:00 127 19929 43.36 43.51
15:45:00 325 15189 43.3 43.4993
16:00:00 8 35217 43.32 43.32

Time	Number of Short Trades	Number of NSA Shares Shorted	Lowest NSA Selling Price	Highest NSA Selling Price
09:30:00	20	993	42.71	43.22
09:45:00	40	1922	43.25	43.4999
10:00:00	53	2347	43.205	43.63
10:15:00	45	2248	43.24	43.5599
10:30:00	58	1829	43.21	43.42
10:45:00	60	3050	43.3885	43.56
11:00:00	58	2900	43.5	43.565
11:15:00	67	2312	43.5	43.5933
11:30:00	82	6185	43.51	43.595
11:45:00	91	2983	43.5855	43.73
12:00:00	65	1469	43.6886	43.78
12:15:00	98	3862	43.755	43.92
12:30:00	99	2731	43.71	43.93
12:45:00	93	2092	43.69	43.7642
13:00:00	125	4164	43.59	43.74
13:15:00	118	4758	43.56	43.64
13:30:00	165	8377	43.49	43.6
13:45:00	111	3408	43.48	43.58
14:00:00	92	2208	43.48	43.585
14:15:00	133	3150	43.44	43.51
14:30:00	120	2977	43.4923	43.595
14:45:00	119	2229	43.5656	43.665
15:00:00	125	2589	43.565	43.64
15:15:00	96	1659	43.47	43.6005
15:30:00	127	19929	43.36	43.51
15:45:00	325	15189	43.3	43.4993
16:00:00	8	35217	43.32	43.32
09:30:00	20	993	42.71	43.22
09:45:00	40	1922	43.25	43.4999
10:00:00	53	2347	43.205	43.63
10:15:00	45	2248	43.24	43.5599
10:30:00	58	1829	43.21	43.42
10:45:00	60	3050	43.3885	43.56
11:00:00	58	2900	43.5	43.565
11:15:00	67	2312	43.5	43.5933
11:30:00	82	6185	43.51	43.595
11:45:00	91	2983	43.5855	43.73
12:00:00	65	1469	43.6886	43.78
12:15:00	98	3862	43.755	43.92
12:30:00	99	2731	43.71	43.93
12:45:00	93	2092	43.69	43.7642
13:00:00	125	4164	43.59	43.74
13:15:00	118	4758	43.56	43.64
13:30:00	165	8377	43.49	43.6
13:45:00	111	3408	43.48	43.58
14:00:00	92	2208	43.48	43.585
14:15:00	133	3150	43.44	43.51
14:30:00	120	2977	43.4923	43.595
14:45:00	119	2229	43.5656	43.665
15:00:00	125	2589	43.565	43.64
15:15:00	96	1659	43.47	43.6005
15:30:00	127	19929	43.36	43.51
15:45:00	325	15189	43.3	43.4993
16:00:00	8	35217	43.32	43.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.