Short selling detail for NSA on 2024-10-24

Stock Name	National Storage Affiliates Trust
Ticker	NSA(USD) NYSE

Time Number of Short Trades Number of NSA Shares Shorted Lowest NSA Selling Price Highest NSA Selling Price
09:30:00 39 5209 43.285 43.58
09:45:00 60 3221 43.38 43.675
10:00:00 58 9173 43.3699 43.53
10:15:00 30 1057 43.42 43.625
10:30:00 32 605 43.595 43.68
10:45:00 49 1545 43.6435 43.79
11:00:00 57 4865 43.54 43.79
11:15:00 48 1513 43.45 43.5664
11:30:00 50 1498 43.336 43.4612
11:45:00 52 2151 43.315 43.37
12:00:00 46 1191 43.3 43.37
12:15:00 43 2127 43.3048 43.41
12:30:00 65 2604 43.34 43.43
12:45:00 59 983 43.3698 43.485
13:00:00 61 1291 43.44 43.49
13:15:00 40 1193 43.42 43.47
13:30:00 59 2256 43.41 43.5
13:45:00 66 2033 43.36 43.54
14:00:00 45 1173 43.3 43.4217
14:15:00 58 1736 43.33 43.38
14:30:00 52 874 43.3 43.398
14:45:00 55 1421 43.3337 43.38
15:00:00 60 2009 43.29 43.37
15:15:00 66 1459 43.32 43.4
15:30:00 89 5136 43.33 43.47
15:45:00 339 17647 43.23 43.46
16:00:00 11 4309 43.28 43.28
16:45:00 1 49 43.28 43.28
19:30:00 1 2 44.02 44.02
09:30:00 39 5209 43.285 43.58
09:45:00 60 3221 43.38 43.675
10:00:00 58 9173 43.3699 43.53
10:15:00 30 1057 43.42 43.625
10:30:00 32 605 43.595 43.68
10:45:00 49 1545 43.6435 43.79
11:00:00 57 4865 43.54 43.79
11:15:00 48 1513 43.45 43.5664
11:30:00 50 1498 43.336 43.4612
11:45:00 52 2151 43.315 43.37
12:00:00 46 1191 43.3 43.37
12:15:00 43 2127 43.3048 43.41
12:30:00 65 2604 43.34 43.43
12:45:00 59 983 43.3698 43.485
13:00:00 61 1291 43.44 43.49
13:15:00 40 1193 43.42 43.47
13:30:00 59 2256 43.41 43.5
13:45:00 66 2033 43.36 43.54
14:00:00 45 1173 43.3 43.4217
14:15:00 58 1736 43.33 43.38
14:30:00 52 874 43.3 43.398
14:45:00 55 1421 43.3337 43.38
15:00:00 60 2009 43.29 43.37
15:15:00 66 1459 43.32 43.4
15:30:00 89 5136 43.33 43.47
15:45:00 339 17647 43.23 43.46
16:00:00 11 4309 43.28 43.28
16:45:00 1 49 43.28 43.28
19:30:00 1 2 44.02 44.02

Time	Number of Short Trades	Number of NSA Shares Shorted	Lowest NSA Selling Price	Highest NSA Selling Price
09:30:00	39	5209	43.285	43.58
09:45:00	60	3221	43.38	43.675
10:00:00	58	9173	43.3699	43.53
10:15:00	30	1057	43.42	43.625
10:30:00	32	605	43.595	43.68
10:45:00	49	1545	43.6435	43.79
11:00:00	57	4865	43.54	43.79
11:15:00	48	1513	43.45	43.5664
11:30:00	50	1498	43.336	43.4612
11:45:00	52	2151	43.315	43.37
12:00:00	46	1191	43.3	43.37
12:15:00	43	2127	43.3048	43.41
12:30:00	65	2604	43.34	43.43
12:45:00	59	983	43.3698	43.485
13:00:00	61	1291	43.44	43.49
13:15:00	40	1193	43.42	43.47
13:30:00	59	2256	43.41	43.5
13:45:00	66	2033	43.36	43.54
14:00:00	45	1173	43.3	43.4217
14:15:00	58	1736	43.33	43.38
14:30:00	52	874	43.3	43.398
14:45:00	55	1421	43.3337	43.38
15:00:00	60	2009	43.29	43.37
15:15:00	66	1459	43.32	43.4
15:30:00	89	5136	43.33	43.47
15:45:00	339	17647	43.23	43.46
16:00:00	11	4309	43.28	43.28
16:45:00	1	49	43.28	43.28
19:30:00	1	2	44.02	44.02
09:30:00	39	5209	43.285	43.58
09:45:00	60	3221	43.38	43.675
10:00:00	58	9173	43.3699	43.53
10:15:00	30	1057	43.42	43.625
10:30:00	32	605	43.595	43.68
10:45:00	49	1545	43.6435	43.79
11:00:00	57	4865	43.54	43.79
11:15:00	48	1513	43.45	43.5664
11:30:00	50	1498	43.336	43.4612
11:45:00	52	2151	43.315	43.37
12:00:00	46	1191	43.3	43.37
12:15:00	43	2127	43.3048	43.41
12:30:00	65	2604	43.34	43.43
12:45:00	59	983	43.3698	43.485
13:00:00	61	1291	43.44	43.49
13:15:00	40	1193	43.42	43.47
13:30:00	59	2256	43.41	43.5
13:45:00	66	2033	43.36	43.54
14:00:00	45	1173	43.3	43.4217
14:15:00	58	1736	43.33	43.38
14:30:00	52	874	43.3	43.398
14:45:00	55	1421	43.3337	43.38
15:00:00	60	2009	43.29	43.37
15:15:00	66	1459	43.32	43.4
15:30:00	89	5136	43.33	43.47
15:45:00	339	17647	43.23	43.46
16:00:00	11	4309	43.28	43.28
16:45:00	1	49	43.28	43.28
19:30:00	1	2	44.02	44.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.