Short selling detail for NSA on 2024-10-25

Stock Name	National Storage Affiliates Trust
Ticker	NSA(USD) NYSE

Time Number of Short Trades Number of NSA Shares Shorted Lowest NSA Selling Price Highest NSA Selling Price
09:30:00 19 504 43.27 43.58
09:45:00 43 2257 42.945 43.54
10:00:00 68 5320 43.01 43.3399
10:15:00 62 2129 43.1768 43.3214
10:30:00 41 1353 43.16 43.279
10:45:00 53 2186 43.11 43.235
11:00:00 64 3964 43.1 43.197
11:15:00 85 4766 43.05 43.14
11:30:00 66 5221 43.07 43.19
11:45:00 57 2600 43.1492 43.25
12:00:00 68 3155 43.16 43.205
12:15:00 75 3990 43.05 43.1909
12:30:00 63 2738 42.98 43.1144
12:45:00 36 1411 43.017 43.115
13:00:00 49 1596 43.075 43.181
13:15:00 41 1062 43.0986 43.1549
13:30:00 60 6352 43.02 43.1355
13:45:00 52 956 43.05 43.113
14:00:00 78 2806 43.0334 43.1199
14:15:00 56 919 42.99 43.0447
14:30:00 105 14674 42.9399 43.015
14:45:00 56 924 42.97 43.12
15:00:00 85 3772 42.991 43.11
15:15:00 77 2660 42.96 43.04
15:30:00 176 7153 42.86 43
15:45:00 359 15771 42.79 42.8879
16:00:00 12 4992 42.85 42.85
09:30:00 19 504 43.27 43.58
09:45:00 43 2257 42.945 43.54
10:00:00 68 5320 43.01 43.3399
10:15:00 62 2129 43.1768 43.3214
10:30:00 41 1353 43.16 43.279
10:45:00 53 2186 43.11 43.235
11:00:00 64 3964 43.1 43.197
11:15:00 85 4766 43.05 43.14
11:30:00 66 5221 43.07 43.19
11:45:00 57 2600 43.1492 43.25
12:00:00 68 3155 43.16 43.205
12:15:00 75 3990 43.05 43.1909
12:30:00 63 2738 42.98 43.1144
12:45:00 36 1411 43.017 43.115
13:00:00 49 1596 43.075 43.181
13:15:00 41 1062 43.0986 43.1549
13:30:00 60 6352 43.02 43.1355
13:45:00 52 956 43.05 43.113
14:00:00 78 2806 43.0334 43.1199
14:15:00 56 919 42.99 43.0447
14:30:00 105 14674 42.9399 43.015
14:45:00 56 924 42.97 43.12
15:00:00 85 3772 42.991 43.11
15:15:00 77 2660 42.96 43.04
15:30:00 176 7153 42.86 43
15:45:00 359 15771 42.79 42.8879
16:00:00 12 4992 42.85 42.85

Time	Number of Short Trades	Number of NSA Shares Shorted	Lowest NSA Selling Price	Highest NSA Selling Price
09:30:00	19	504	43.27	43.58
09:45:00	43	2257	42.945	43.54
10:00:00	68	5320	43.01	43.3399
10:15:00	62	2129	43.1768	43.3214
10:30:00	41	1353	43.16	43.279
10:45:00	53	2186	43.11	43.235
11:00:00	64	3964	43.1	43.197
11:15:00	85	4766	43.05	43.14
11:30:00	66	5221	43.07	43.19
11:45:00	57	2600	43.1492	43.25
12:00:00	68	3155	43.16	43.205
12:15:00	75	3990	43.05	43.1909
12:30:00	63	2738	42.98	43.1144
12:45:00	36	1411	43.017	43.115
13:00:00	49	1596	43.075	43.181
13:15:00	41	1062	43.0986	43.1549
13:30:00	60	6352	43.02	43.1355
13:45:00	52	956	43.05	43.113
14:00:00	78	2806	43.0334	43.1199
14:15:00	56	919	42.99	43.0447
14:30:00	105	14674	42.9399	43.015
14:45:00	56	924	42.97	43.12
15:00:00	85	3772	42.991	43.11
15:15:00	77	2660	42.96	43.04
15:30:00	176	7153	42.86	43
15:45:00	359	15771	42.79	42.8879
16:00:00	12	4992	42.85	42.85
09:30:00	19	504	43.27	43.58
09:45:00	43	2257	42.945	43.54
10:00:00	68	5320	43.01	43.3399
10:15:00	62	2129	43.1768	43.3214
10:30:00	41	1353	43.16	43.279
10:45:00	53	2186	43.11	43.235
11:00:00	64	3964	43.1	43.197
11:15:00	85	4766	43.05	43.14
11:30:00	66	5221	43.07	43.19
11:45:00	57	2600	43.1492	43.25
12:00:00	68	3155	43.16	43.205
12:15:00	75	3990	43.05	43.1909
12:30:00	63	2738	42.98	43.1144
12:45:00	36	1411	43.017	43.115
13:00:00	49	1596	43.075	43.181
13:15:00	41	1062	43.0986	43.1549
13:30:00	60	6352	43.02	43.1355
13:45:00	52	956	43.05	43.113
14:00:00	78	2806	43.0334	43.1199
14:15:00	56	919	42.99	43.0447
14:30:00	105	14674	42.9399	43.015
14:45:00	56	924	42.97	43.12
15:00:00	85	3772	42.991	43.11
15:15:00	77	2660	42.96	43.04
15:30:00	176	7153	42.86	43
15:45:00	359	15771	42.79	42.8879
16:00:00	12	4992	42.85	42.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.