Short selling detail for NSA on 2024-10-28

Stock Name	National Storage Affiliates Trust
Ticker	NSA(USD) NYSE

Time Number of Short Trades Number of NSA Shares Shorted Lowest NSA Selling Price Highest NSA Selling Price
09:30:00 34 1046 42.9 43.4899
09:45:00 101 5997 43.319 43.5299
10:00:00 77 4087 43.0681 43.3477
10:15:00 52 1962 43.11 43.2
10:30:00 52 816 42.94 43.1931
10:45:00 80 3252 42.94 43.05
11:00:00 78 5209 42.94 43.0199
11:15:00 63 1705 42.94 42.99
11:30:00 93 1993 42.8 42.971
11:45:00 99 2287 42.72 42.8354
12:00:00 95 2992 42.73 42.81
12:15:00 85 2784 42.71 42.87
12:30:00 84 1524 42.7644 42.82
12:45:00 107 2763 42.73 42.89
13:00:00 71 2661 42.84 42.91
13:15:00 87 2318 42.82 42.9002
13:30:00 120 4209 42.79 42.88
13:45:00 78 2521 42.76 42.867
14:00:00 94 2384 42.68 42.7724
14:15:00 62 1580 42.6617 42.7168
14:30:00 96 2878 42.67 42.775
14:45:00 110 2133 42.7 42.78
15:00:00 121 4363 42.68 42.83
15:15:00 113 3696 42.7447 42.87
15:30:00 115 4210 42.77 42.89
15:45:00 333 18789 42.8594 43.045
16:00:00 10 3160 43.02 43.02
09:30:00 34 1046 42.9 43.4899
09:45:00 101 5997 43.319 43.5299
10:00:00 77 4087 43.0681 43.3477
10:15:00 52 1962 43.11 43.2
10:30:00 52 816 42.94 43.1931
10:45:00 80 3252 42.94 43.05
11:00:00 78 5209 42.94 43.0199
11:15:00 63 1705 42.94 42.99
11:30:00 93 1993 42.8 42.971
11:45:00 99 2287 42.72 42.8354
12:00:00 95 2992 42.73 42.81
12:15:00 85 2784 42.71 42.87
12:30:00 84 1524 42.7644 42.82
12:45:00 107 2763 42.73 42.89
13:00:00 71 2661 42.84 42.91
13:15:00 87 2318 42.82 42.9002
13:30:00 120 4209 42.79 42.88
13:45:00 78 2521 42.76 42.867
14:00:00 94 2384 42.68 42.7724
14:15:00 62 1580 42.6617 42.7168
14:30:00 96 2878 42.67 42.775
14:45:00 110 2133 42.7 42.78
15:00:00 121 4363 42.68 42.83
15:15:00 113 3696 42.7447 42.87
15:30:00 115 4210 42.77 42.89
15:45:00 333 18789 42.8594 43.045
16:00:00 10 3160 43.02 43.02

Time	Number of Short Trades	Number of NSA Shares Shorted	Lowest NSA Selling Price	Highest NSA Selling Price
09:30:00	34	1046	42.9	43.4899
09:45:00	101	5997	43.319	43.5299
10:00:00	77	4087	43.0681	43.3477
10:15:00	52	1962	43.11	43.2
10:30:00	52	816	42.94	43.1931
10:45:00	80	3252	42.94	43.05
11:00:00	78	5209	42.94	43.0199
11:15:00	63	1705	42.94	42.99
11:30:00	93	1993	42.8	42.971
11:45:00	99	2287	42.72	42.8354
12:00:00	95	2992	42.73	42.81
12:15:00	85	2784	42.71	42.87
12:30:00	84	1524	42.7644	42.82
12:45:00	107	2763	42.73	42.89
13:00:00	71	2661	42.84	42.91
13:15:00	87	2318	42.82	42.9002
13:30:00	120	4209	42.79	42.88
13:45:00	78	2521	42.76	42.867
14:00:00	94	2384	42.68	42.7724
14:15:00	62	1580	42.6617	42.7168
14:30:00	96	2878	42.67	42.775
14:45:00	110	2133	42.7	42.78
15:00:00	121	4363	42.68	42.83
15:15:00	113	3696	42.7447	42.87
15:30:00	115	4210	42.77	42.89
15:45:00	333	18789	42.8594	43.045
16:00:00	10	3160	43.02	43.02
09:30:00	34	1046	42.9	43.4899
09:45:00	101	5997	43.319	43.5299
10:00:00	77	4087	43.0681	43.3477
10:15:00	52	1962	43.11	43.2
10:30:00	52	816	42.94	43.1931
10:45:00	80	3252	42.94	43.05
11:00:00	78	5209	42.94	43.0199
11:15:00	63	1705	42.94	42.99
11:30:00	93	1993	42.8	42.971
11:45:00	99	2287	42.72	42.8354
12:00:00	95	2992	42.73	42.81
12:15:00	85	2784	42.71	42.87
12:30:00	84	1524	42.7644	42.82
12:45:00	107	2763	42.73	42.89
13:00:00	71	2661	42.84	42.91
13:15:00	87	2318	42.82	42.9002
13:30:00	120	4209	42.79	42.88
13:45:00	78	2521	42.76	42.867
14:00:00	94	2384	42.68	42.7724
14:15:00	62	1580	42.6617	42.7168
14:30:00	96	2878	42.67	42.775
14:45:00	110	2133	42.7	42.78
15:00:00	121	4363	42.68	42.83
15:15:00	113	3696	42.7447	42.87
15:30:00	115	4210	42.77	42.89
15:45:00	333	18789	42.8594	43.045
16:00:00	10	3160	43.02	43.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.