Short selling detail for NSA on 2024-10-29

Stock Name	National Storage Affiliates Trust
Ticker	NSA(USD) NYSE

Time Number of Short Trades Number of NSA Shares Shorted Lowest NSA Selling Price Highest NSA Selling Price
09:30:00 42 2565 42.415 42.87
09:45:00 41 1356 42.675 42.855
10:00:00 65 4717 42.71 42.84
10:15:00 40 1460 42.705 42.845
10:30:00 56 1370 42.73 42.865
10:45:00 77 1674 42.73 42.8598
11:00:00 64 1563 42.68 42.8
11:15:00 36 901 42.67 42.7323
11:30:00 30 659 42.68 42.795
11:45:00 31 264 42.62 42.7483
12:00:00 61 1397 42.54 42.67
12:15:00 82 1540 42.47 42.6286
12:30:00 83 2024 42.38 42.518
12:45:00 86 2128 42.41 42.51
13:00:00 61 583 42.48 42.58
13:15:00 54 2596 42.5048 42.565
13:30:00 69 836 42.4387 42.535
13:45:00 92 1845 42.43 42.5
14:00:00 71 1175 42.46 42.525
14:15:00 86 1157 42.46 42.515
14:30:00 49 1272 42.5005 42.59
14:45:00 68 2364 42.564 42.63
15:00:00 96 1575 42.51 42.5982
15:15:00 172 3898 42.48 42.65
15:30:00 174 5494 42.55 42.7
15:45:00 357 15588 42.44 42.6439
16:00:00 11 4817 42.5 42.5
17:00:00 1 524 42.5 42.5
09:30:00 42 2565 42.415 42.87
09:45:00 41 1356 42.675 42.855
10:00:00 65 4717 42.71 42.84
10:15:00 40 1460 42.705 42.845
10:30:00 56 1370 42.73 42.865
10:45:00 77 1674 42.73 42.8598
11:00:00 64 1563 42.68 42.8
11:15:00 36 901 42.67 42.7323
11:30:00 30 659 42.68 42.795
11:45:00 31 264 42.62 42.7483
12:00:00 61 1397 42.54 42.67
12:15:00 82 1540 42.47 42.6286
12:30:00 83 2024 42.38 42.518
12:45:00 86 2128 42.41 42.51
13:00:00 61 583 42.48 42.58
13:15:00 54 2596 42.5048 42.565
13:30:00 69 836 42.4387 42.535
13:45:00 92 1845 42.43 42.5
14:00:00 71 1175 42.46 42.525
14:15:00 86 1157 42.46 42.515
14:30:00 49 1272 42.5005 42.59
14:45:00 68 2364 42.564 42.63
15:00:00 96 1575 42.51 42.5982
15:15:00 172 3898 42.48 42.65
15:30:00 174 5494 42.55 42.7
15:45:00 357 15588 42.44 42.6439
16:00:00 11 4817 42.5 42.5
17:00:00 1 524 42.5 42.5

Time	Number of Short Trades	Number of NSA Shares Shorted	Lowest NSA Selling Price	Highest NSA Selling Price
09:30:00	42	2565	42.415	42.87
09:45:00	41	1356	42.675	42.855
10:00:00	65	4717	42.71	42.84
10:15:00	40	1460	42.705	42.845
10:30:00	56	1370	42.73	42.865
10:45:00	77	1674	42.73	42.8598
11:00:00	64	1563	42.68	42.8
11:15:00	36	901	42.67	42.7323
11:30:00	30	659	42.68	42.795
11:45:00	31	264	42.62	42.7483
12:00:00	61	1397	42.54	42.67
12:15:00	82	1540	42.47	42.6286
12:30:00	83	2024	42.38	42.518
12:45:00	86	2128	42.41	42.51
13:00:00	61	583	42.48	42.58
13:15:00	54	2596	42.5048	42.565
13:30:00	69	836	42.4387	42.535
13:45:00	92	1845	42.43	42.5
14:00:00	71	1175	42.46	42.525
14:15:00	86	1157	42.46	42.515
14:30:00	49	1272	42.5005	42.59
14:45:00	68	2364	42.564	42.63
15:00:00	96	1575	42.51	42.5982
15:15:00	172	3898	42.48	42.65
15:30:00	174	5494	42.55	42.7
15:45:00	357	15588	42.44	42.6439
16:00:00	11	4817	42.5	42.5
17:00:00	1	524	42.5	42.5
09:30:00	42	2565	42.415	42.87
09:45:00	41	1356	42.675	42.855
10:00:00	65	4717	42.71	42.84
10:15:00	40	1460	42.705	42.845
10:30:00	56	1370	42.73	42.865
10:45:00	77	1674	42.73	42.8598
11:00:00	64	1563	42.68	42.8
11:15:00	36	901	42.67	42.7323
11:30:00	30	659	42.68	42.795
11:45:00	31	264	42.62	42.7483
12:00:00	61	1397	42.54	42.67
12:15:00	82	1540	42.47	42.6286
12:30:00	83	2024	42.38	42.518
12:45:00	86	2128	42.41	42.51
13:00:00	61	583	42.48	42.58
13:15:00	54	2596	42.5048	42.565
13:30:00	69	836	42.4387	42.535
13:45:00	92	1845	42.43	42.5
14:00:00	71	1175	42.46	42.525
14:15:00	86	1157	42.46	42.515
14:30:00	49	1272	42.5005	42.59
14:45:00	68	2364	42.564	42.63
15:00:00	96	1575	42.51	42.5982
15:15:00	172	3898	42.48	42.65
15:30:00	174	5494	42.55	42.7
15:45:00	357	15588	42.44	42.6439
16:00:00	11	4817	42.5	42.5
17:00:00	1	524	42.5	42.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.