Short selling detail for NSA on 2024-10-30

Stock Name	National Storage Affiliates Trust
Ticker	NSA(USD) NYSE

Time Number of Short Trades Number of NSA Shares Shorted Lowest NSA Selling Price Highest NSA Selling Price
08:00:00 1 4 42.79 42.79
09:15:00 1 5 42.5091 42.5091
09:30:00 14 526 42.49 42.88
09:45:00 80 20060 42.74 43.351
10:00:00 47 3709 43.04 43.2892
10:15:00 61 3359 43.13 43.29
10:30:00 106 10748 43.02 43.19
10:45:00 103 5678 42.94 43.2
11:00:00 43 862 42.78 42.9885
11:15:00 48 1032 42.6973 42.795
11:30:00 82 951 42.7485 42.95
11:45:00 69 800 42.93 43.01
12:00:00 56 919 42.95 43.02
12:15:00 36 1013 42.92 43.0299
12:30:00 53 854 42.87 42.9751
12:45:00 57 1079 42.86 42.92
13:00:00 70 1121 42.85 42.8957
13:15:00 120 6859 42.62 42.8747
13:30:00 102 2136 42.54 42.6989
13:45:00 78 3023 42.5 42.6
14:00:00 146 6465 42.5112 42.6408
14:15:00 113 2629 42.5869 42.65
14:30:00 90 2334 42.57 42.62
14:45:00 112 2083 42.56 42.65
15:00:00 234 2621 42.51 42.6188
15:15:00 117 2674 42.51 42.612
15:30:00 186 5221 42.5 42.6399
15:45:00 539 27652 42.4 42.64
16:00:00 9 4910 42.47 42.47
08:00:00 1 4 42.79 42.79
09:15:00 1 5 42.5091 42.5091
09:30:00 14 526 42.49 42.88
09:45:00 80 20060 42.74 43.351
10:00:00 47 3709 43.04 43.2892
10:15:00 61 3359 43.13 43.29
10:30:00 106 10748 43.02 43.19
10:45:00 103 5678 42.94 43.2
11:00:00 43 862 42.78 42.9885
11:15:00 48 1032 42.6973 42.795
11:30:00 82 951 42.7485 42.95
11:45:00 69 800 42.93 43.01
12:00:00 56 919 42.95 43.02
12:15:00 36 1013 42.92 43.0299
12:30:00 53 854 42.87 42.9751
12:45:00 57 1079 42.86 42.92
13:00:00 70 1121 42.85 42.8957
13:15:00 120 6859 42.62 42.8747
13:30:00 102 2136 42.54 42.6989
13:45:00 78 3023 42.5 42.6
14:00:00 146 6465 42.5112 42.6408
14:15:00 113 2629 42.5869 42.65
14:30:00 90 2334 42.57 42.62
14:45:00 112 2083 42.56 42.65
15:00:00 234 2621 42.51 42.6188
15:15:00 117 2674 42.51 42.612
15:30:00 186 5221 42.5 42.6399
15:45:00 539 27652 42.4 42.64
16:00:00 9 4910 42.47 42.47

Time	Number of Short Trades	Number of NSA Shares Shorted	Lowest NSA Selling Price	Highest NSA Selling Price
08:00:00	1	4	42.79	42.79
09:15:00	1	5	42.5091	42.5091
09:30:00	14	526	42.49	42.88
09:45:00	80	20060	42.74	43.351
10:00:00	47	3709	43.04	43.2892
10:15:00	61	3359	43.13	43.29
10:30:00	106	10748	43.02	43.19
10:45:00	103	5678	42.94	43.2
11:00:00	43	862	42.78	42.9885
11:15:00	48	1032	42.6973	42.795
11:30:00	82	951	42.7485	42.95
11:45:00	69	800	42.93	43.01
12:00:00	56	919	42.95	43.02
12:15:00	36	1013	42.92	43.0299
12:30:00	53	854	42.87	42.9751
12:45:00	57	1079	42.86	42.92
13:00:00	70	1121	42.85	42.8957
13:15:00	120	6859	42.62	42.8747
13:30:00	102	2136	42.54	42.6989
13:45:00	78	3023	42.5	42.6
14:00:00	146	6465	42.5112	42.6408
14:15:00	113	2629	42.5869	42.65
14:30:00	90	2334	42.57	42.62
14:45:00	112	2083	42.56	42.65
15:00:00	234	2621	42.51	42.6188
15:15:00	117	2674	42.51	42.612
15:30:00	186	5221	42.5	42.6399
15:45:00	539	27652	42.4	42.64
16:00:00	9	4910	42.47	42.47
08:00:00	1	4	42.79	42.79
09:15:00	1	5	42.5091	42.5091
09:30:00	14	526	42.49	42.88
09:45:00	80	20060	42.74	43.351
10:00:00	47	3709	43.04	43.2892
10:15:00	61	3359	43.13	43.29
10:30:00	106	10748	43.02	43.19
10:45:00	103	5678	42.94	43.2
11:00:00	43	862	42.78	42.9885
11:15:00	48	1032	42.6973	42.795
11:30:00	82	951	42.7485	42.95
11:45:00	69	800	42.93	43.01
12:00:00	56	919	42.95	43.02
12:15:00	36	1013	42.92	43.0299
12:30:00	53	854	42.87	42.9751
12:45:00	57	1079	42.86	42.92
13:00:00	70	1121	42.85	42.8957
13:15:00	120	6859	42.62	42.8747
13:30:00	102	2136	42.54	42.6989
13:45:00	78	3023	42.5	42.6
14:00:00	146	6465	42.5112	42.6408
14:15:00	113	2629	42.5869	42.65
14:30:00	90	2334	42.57	42.62
14:45:00	112	2083	42.56	42.65
15:00:00	234	2621	42.51	42.6188
15:15:00	117	2674	42.51	42.612
15:30:00	186	5221	42.5	42.6399
15:45:00	539	27652	42.4	42.64
16:00:00	9	4910	42.47	42.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.