Short selling detail for NSA on 2024-10-31

Stock Name	National Storage Affiliates Trust
Ticker	NSA(USD) NYSE

Time Number of Short Trades Number of NSA Shares Shorted Lowest NSA Selling Price Highest NSA Selling Price
09:30:00 173 36372 42.61 44.39
09:45:00 207 15424 42.9621 43.675
10:00:00 337 21702 43.03 43.715
10:15:00 125 7688 42.89 43.7348
10:30:00 225 14319 42.59 43.2111
10:45:00 117 6996 42.33 42.8927
11:00:00 70 3818 42.42 42.815
11:15:00 108 4138 42.76 43.1144
11:30:00 67 3317 42.92 43.07
11:45:00 84 4523 42.76 43.01
12:00:00 48 2675 42.885 43.09
12:15:00 87 4489 42.83 43.02
12:30:00 76 3594 42.83 42.91
12:45:00 70 4127 42.86 42.97
13:00:00 104 3947 42.88 43.0199
13:15:00 114 26138 42.68 43.155
13:30:00 72 3116 43 43.1825
13:45:00 104 5923 42.94 43.0978
14:00:00 105 5243 42.91 43
14:15:00 101 4926 42.9 43.04
14:30:00 90 4040 42.825 42.96
14:45:00 104 4384 42.86 42.94
15:00:00 101 4627 42.68 42.8902
15:15:00 158 7678 42.58 42.7955
15:30:00 218 9572 42.39 42.715
15:45:00 507 27563 42.11 42.4831
16:00:00 14 26064 42.15 42.15
09:30:00 173 36372 42.61 44.39
09:45:00 207 15424 42.9621 43.675
10:00:00 337 21702 43.03 43.715
10:15:00 125 7688 42.89 43.7348
10:30:00 225 14319 42.59 43.2111
10:45:00 117 6996 42.33 42.8927
11:00:00 70 3818 42.42 42.815
11:15:00 108 4138 42.76 43.1144
11:30:00 67 3317 42.92 43.07
11:45:00 84 4523 42.76 43.01
12:00:00 48 2675 42.885 43.09
12:15:00 87 4489 42.83 43.02
12:30:00 76 3594 42.83 42.91
12:45:00 70 4127 42.86 42.97
13:00:00 104 3947 42.88 43.0199
13:15:00 114 26138 42.68 43.155
13:30:00 72 3116 43 43.1825
13:45:00 104 5923 42.94 43.0978
14:00:00 105 5243 42.91 43
14:15:00 101 4926 42.9 43.04
14:30:00 90 4040 42.825 42.96
14:45:00 104 4384 42.86 42.94
15:00:00 101 4627 42.68 42.8902
15:15:00 158 7678 42.58 42.7955
15:30:00 218 9572 42.39 42.715
15:45:00 507 27563 42.11 42.4831
16:00:00 14 26064 42.15 42.15

Time	Number of Short Trades	Number of NSA Shares Shorted	Lowest NSA Selling Price	Highest NSA Selling Price
09:30:00	173	36372	42.61	44.39
09:45:00	207	15424	42.9621	43.675
10:00:00	337	21702	43.03	43.715
10:15:00	125	7688	42.89	43.7348
10:30:00	225	14319	42.59	43.2111
10:45:00	117	6996	42.33	42.8927
11:00:00	70	3818	42.42	42.815
11:15:00	108	4138	42.76	43.1144
11:30:00	67	3317	42.92	43.07
11:45:00	84	4523	42.76	43.01
12:00:00	48	2675	42.885	43.09
12:15:00	87	4489	42.83	43.02
12:30:00	76	3594	42.83	42.91
12:45:00	70	4127	42.86	42.97
13:00:00	104	3947	42.88	43.0199
13:15:00	114	26138	42.68	43.155
13:30:00	72	3116	43	43.1825
13:45:00	104	5923	42.94	43.0978
14:00:00	105	5243	42.91	43
14:15:00	101	4926	42.9	43.04
14:30:00	90	4040	42.825	42.96
14:45:00	104	4384	42.86	42.94
15:00:00	101	4627	42.68	42.8902
15:15:00	158	7678	42.58	42.7955
15:30:00	218	9572	42.39	42.715
15:45:00	507	27563	42.11	42.4831
16:00:00	14	26064	42.15	42.15
09:30:00	173	36372	42.61	44.39
09:45:00	207	15424	42.9621	43.675
10:00:00	337	21702	43.03	43.715
10:15:00	125	7688	42.89	43.7348
10:30:00	225	14319	42.59	43.2111
10:45:00	117	6996	42.33	42.8927
11:00:00	70	3818	42.42	42.815
11:15:00	108	4138	42.76	43.1144
11:30:00	67	3317	42.92	43.07
11:45:00	84	4523	42.76	43.01
12:00:00	48	2675	42.885	43.09
12:15:00	87	4489	42.83	43.02
12:30:00	76	3594	42.83	42.91
12:45:00	70	4127	42.86	42.97
13:00:00	104	3947	42.88	43.0199
13:15:00	114	26138	42.68	43.155
13:30:00	72	3116	43	43.1825
13:45:00	104	5923	42.94	43.0978
14:00:00	105	5243	42.91	43
14:15:00	101	4926	42.9	43.04
14:30:00	90	4040	42.825	42.96
14:45:00	104	4384	42.86	42.94
15:00:00	101	4627	42.68	42.8902
15:15:00	158	7678	42.58	42.7955
15:30:00	218	9572	42.39	42.715
15:45:00	507	27563	42.11	42.4831
16:00:00	14	26064	42.15	42.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.