Stock Name | Insight Enterprises Inc |
Ticker | NSIT(USD) NASDAQ |
Time | Number of Short Trades | Number of NSIT Shares Shorted | Lowest NSIT Selling Price | Highest NSIT Selling Price |
---|---|---|---|---|
09:30:00 | 23 | 172 | 209.15 | 219.007 |
09:45:00 | 62 | 1685 | 211.21 | 213.38 |
10:00:00 | 78 | 1337 | 211.21 | 212.39 |
10:15:00 | 63 | 977 | 210.81 | 211.721 |
10:30:00 | 65 | 1448 | 209.49 | 211.11 |
10:45:00 | 133 | 5299 | 208.72 | 210.06 |
11:00:00 | 83 | 2857 | 208.152 | 209.945 |
11:15:00 | 49 | 386 | 208.766 | 209.815 |
11:30:00 | 33 | 250 | 207.75 | 209.259 |
11:45:00 | 64 | 3873 | 207.25 | 208.39 |
12:00:00 | 86 | 989 | 206.46 | 207.88 |
12:15:00 | 97 | 723 | 207.302 | 208.24 |
12:30:00 | 93 | 750 | 207.47 | 208.24 |
12:45:00 | 94 | 615 | 207.08 | 207.77 |
13:00:00 | 100 | 846 | 206.67 | 207.77 |
13:15:00 | 102 | 776 | 207.09 | 208.67 |
13:30:00 | 95 | 675 | 207.95 | 208.96 |
13:45:00 | 83 | 580 | 207.86 | 208.47 |
14:00:00 | 102 | 422 | 207.68 | 208.18 |
14:15:00 | 86 | 704 | 207.68 | 208.14 |
14:30:00 | 107 | 1271 | 207.2 | 208.15 |
14:45:00 | 105 | 585 | 207.21 | 208.1 |
15:00:00 | 102 | 939 | 207.46 | 207.92 |
15:15:00 | 121 | 1550 | 207.505 | 208.457 |
15:30:00 | 154 | 2983 | 207.57 | 208.12 |
15:45:00 | 346 | 8494 | 206.64 | 208.06 |
16:00:00 | 8 | 2229 | 206.83 | 206.83 |
16:15:00 | 1 | 1 | 206.83 | 206.83 |
09:30:00 | 23 | 172 | 209.15 | 219.007 |
09:45:00 | 62 | 1685 | 211.21 | 213.38 |
10:00:00 | 78 | 1337 | 211.21 | 212.39 |
10:15:00 | 63 | 977 | 210.81 | 211.721 |
10:30:00 | 65 | 1448 | 209.49 | 211.11 |
10:45:00 | 133 | 5299 | 208.72 | 210.06 |
11:00:00 | 83 | 2857 | 208.152 | 209.945 |
11:15:00 | 49 | 386 | 208.766 | 209.815 |
11:30:00 | 33 | 250 | 207.75 | 209.259 |
11:45:00 | 64 | 3873 | 207.25 | 208.39 |
12:00:00 | 86 | 989 | 206.46 | 207.88 |
12:15:00 | 97 | 723 | 207.302 | 208.24 |
12:30:00 | 93 | 750 | 207.47 | 208.24 |
12:45:00 | 94 | 615 | 207.08 | 207.77 |
13:00:00 | 100 | 846 | 206.67 | 207.77 |
13:15:00 | 102 | 776 | 207.09 | 208.67 |
13:30:00 | 95 | 675 | 207.95 | 208.96 |
13:45:00 | 83 | 580 | 207.86 | 208.47 |
14:00:00 | 102 | 422 | 207.68 | 208.18 |
14:15:00 | 86 | 704 | 207.68 | 208.14 |
14:30:00 | 107 | 1271 | 207.2 | 208.15 |
14:45:00 | 105 | 585 | 207.21 | 208.1 |
15:00:00 | 102 | 939 | 207.46 | 207.92 |
15:15:00 | 121 | 1550 | 207.505 | 208.457 |
15:30:00 | 154 | 2983 | 207.57 | 208.12 |
15:45:00 | 346 | 8494 | 206.64 | 208.06 |
16:00:00 | 8 | 2229 | 206.83 | 206.83 |
16:15:00 | 1 | 1 | 206.83 | 206.83 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.