Short selling detail for NSP on 2024-10-18

Stock Name	Insperity Inc
Ticker	NSP(USD) NYSE

Time Number of Short Trades Number of NSP Shares Shorted Lowest NSP Selling Price Highest NSP Selling Price
09:30:00 17 1923 88.12 89.5
09:45:00 26 2538 88.08 88.7
10:00:00 27 1710 87.925 88.39
10:15:00 12 871 87.924 88.31
10:30:00 15 264 87.83 88.1699
10:45:00 25 808 87.925 88.27
11:00:00 42 1943 87.92 88.235
11:15:00 21 530 87.8 88.175
11:30:00 24 1213 87.77 88.07
11:45:00 39 1853 87.485 87.865
12:00:00 29 2098 87.5798 87.84
12:15:00 47 3241 87.78 88.11
12:30:00 33 1396 87.912 88.11
12:45:00 69 4419 87.8 88.11
13:00:00 39 1357 87.76 88.0038
13:15:00 71 2622 87.65 87.8418
13:30:00 40 1818 87.74 87.99
13:45:00 36 1576 87.64 88.03
14:00:00 40 2057 87.68 87.93
14:15:00 57 1714 87.8 88.03
14:30:00 135 6276 87.42 88.02
14:45:00 70 4109 87.18 87.67
15:00:00 65 3570 86.94 87.27
15:15:00 122 5417 86.895 87.45
15:30:00 141 6011 86.785 87.1557
15:45:00 643 33417 86.78 87.82
16:00:00 11 3898 87.74 87.74
09:30:00 17 1923 88.12 89.5
09:45:00 26 2538 88.08 88.7
10:00:00 27 1710 87.925 88.39
10:15:00 12 871 87.924 88.31
10:30:00 15 264 87.83 88.1699
10:45:00 25 808 87.925 88.27
11:00:00 42 1943 87.92 88.235
11:15:00 21 530 87.8 88.175
11:30:00 24 1213 87.77 88.07
11:45:00 39 1853 87.485 87.865
12:00:00 29 2098 87.5798 87.84
12:15:00 47 3241 87.78 88.11
12:30:00 33 1396 87.912 88.11
12:45:00 69 4419 87.8 88.11
13:00:00 39 1357 87.76 88.0038
13:15:00 71 2622 87.65 87.8418
13:30:00 40 1818 87.74 87.99
13:45:00 36 1576 87.64 88.03
14:00:00 40 2057 87.68 87.93
14:15:00 57 1714 87.8 88.03
14:30:00 135 6276 87.42 88.02
14:45:00 70 4109 87.18 87.67
15:00:00 65 3570 86.94 87.27
15:15:00 122 5417 86.895 87.45
15:30:00 141 6011 86.785 87.1557
15:45:00 643 33417 86.78 87.82
16:00:00 11 3898 87.74 87.74

Time	Number of Short Trades	Number of NSP Shares Shorted	Lowest NSP Selling Price	Highest NSP Selling Price
09:30:00	17	1923	88.12	89.5
09:45:00	26	2538	88.08	88.7
10:00:00	27	1710	87.925	88.39
10:15:00	12	871	87.924	88.31
10:30:00	15	264	87.83	88.1699
10:45:00	25	808	87.925	88.27
11:00:00	42	1943	87.92	88.235
11:15:00	21	530	87.8	88.175
11:30:00	24	1213	87.77	88.07
11:45:00	39	1853	87.485	87.865
12:00:00	29	2098	87.5798	87.84
12:15:00	47	3241	87.78	88.11
12:30:00	33	1396	87.912	88.11
12:45:00	69	4419	87.8	88.11
13:00:00	39	1357	87.76	88.0038
13:15:00	71	2622	87.65	87.8418
13:30:00	40	1818	87.74	87.99
13:45:00	36	1576	87.64	88.03
14:00:00	40	2057	87.68	87.93
14:15:00	57	1714	87.8	88.03
14:30:00	135	6276	87.42	88.02
14:45:00	70	4109	87.18	87.67
15:00:00	65	3570	86.94	87.27
15:15:00	122	5417	86.895	87.45
15:30:00	141	6011	86.785	87.1557
15:45:00	643	33417	86.78	87.82
16:00:00	11	3898	87.74	87.74
09:30:00	17	1923	88.12	89.5
09:45:00	26	2538	88.08	88.7
10:00:00	27	1710	87.925	88.39
10:15:00	12	871	87.924	88.31
10:30:00	15	264	87.83	88.1699
10:45:00	25	808	87.925	88.27
11:00:00	42	1943	87.92	88.235
11:15:00	21	530	87.8	88.175
11:30:00	24	1213	87.77	88.07
11:45:00	39	1853	87.485	87.865
12:00:00	29	2098	87.5798	87.84
12:15:00	47	3241	87.78	88.11
12:30:00	33	1396	87.912	88.11
12:45:00	69	4419	87.8	88.11
13:00:00	39	1357	87.76	88.0038
13:15:00	71	2622	87.65	87.8418
13:30:00	40	1818	87.74	87.99
13:45:00	36	1576	87.64	88.03
14:00:00	40	2057	87.68	87.93
14:15:00	57	1714	87.8	88.03
14:30:00	135	6276	87.42	88.02
14:45:00	70	4109	87.18	87.67
15:00:00	65	3570	86.94	87.27
15:15:00	122	5417	86.895	87.45
15:30:00	141	6011	86.785	87.1557
15:45:00	643	33417	86.78	87.82
16:00:00	11	3898	87.74	87.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.