Short selling detail for NSP on 2024-10-21

Stock Name	Insperity Inc
Ticker	NSP(USD) NYSE

Time Number of Short Trades Number of NSP Shares Shorted Lowest NSP Selling Price Highest NSP Selling Price
09:30:00 9 513 87.28 88.29
09:45:00 57 9433 87.27 88.73
10:00:00 65 3199 88.03 88.53
10:15:00 69 1640 87.86 88.45
10:30:00 27 1004 88.12 88.33
10:45:00 45 1011 87.7 88.13
11:00:00 33 1259 87.585 87.81
11:15:00 37 1282 87.475 87.86
11:30:00 21 488 87.36 87.72
11:45:00 25 1052 87.49 87.81
12:00:00 37 1285 87.58 87.8
12:15:00 50 2100 87.435 87.76
12:30:00 28 829 87.44 87.61
12:45:00 22 802 87.49 87.88
13:00:00 28 749 87.735 87.94
13:15:00 60 2313 87.59 87.97
13:30:00 41 1321 87.61 87.77
13:45:00 26 1538 87.6539 87.82
14:00:00 48 1773 87.5 87.7058
14:15:00 73 2963 87.5 87.66
14:30:00 63 2149 87.26 87.545
14:45:00 80 2584 87.28 87.39
15:00:00 63 1177 87.3 87.47
15:15:00 142 3950 87.17 87.45
15:30:00 107 3355 87.11 87.3623
15:45:00 415 18778 86.99 87.3
16:00:00 4 735 86.99 87.11
09:30:00 9 513 87.28 88.29
09:45:00 57 9433 87.27 88.73
10:00:00 65 3199 88.03 88.53
10:15:00 69 1640 87.86 88.45
10:30:00 27 1004 88.12 88.33
10:45:00 45 1011 87.7 88.13
11:00:00 33 1259 87.585 87.81
11:15:00 37 1282 87.475 87.86
11:30:00 21 488 87.36 87.72
11:45:00 25 1052 87.49 87.81
12:00:00 37 1285 87.58 87.8
12:15:00 50 2100 87.435 87.76
12:30:00 28 829 87.44 87.61
12:45:00 22 802 87.49 87.88
13:00:00 28 749 87.735 87.94
13:15:00 60 2313 87.59 87.97
13:30:00 41 1321 87.61 87.77
13:45:00 26 1538 87.6539 87.82
14:00:00 48 1773 87.5 87.7058
14:15:00 73 2963 87.5 87.66
14:30:00 63 2149 87.26 87.545
14:45:00 80 2584 87.28 87.39
15:00:00 63 1177 87.3 87.47
15:15:00 142 3950 87.17 87.45
15:30:00 107 3355 87.11 87.3623
15:45:00 415 18778 86.99 87.3
16:00:00 4 735 86.99 87.11

Time	Number of Short Trades	Number of NSP Shares Shorted	Lowest NSP Selling Price	Highest NSP Selling Price
09:30:00	9	513	87.28	88.29
09:45:00	57	9433	87.27	88.73
10:00:00	65	3199	88.03	88.53
10:15:00	69	1640	87.86	88.45
10:30:00	27	1004	88.12	88.33
10:45:00	45	1011	87.7	88.13
11:00:00	33	1259	87.585	87.81
11:15:00	37	1282	87.475	87.86
11:30:00	21	488	87.36	87.72
11:45:00	25	1052	87.49	87.81
12:00:00	37	1285	87.58	87.8
12:15:00	50	2100	87.435	87.76
12:30:00	28	829	87.44	87.61
12:45:00	22	802	87.49	87.88
13:00:00	28	749	87.735	87.94
13:15:00	60	2313	87.59	87.97
13:30:00	41	1321	87.61	87.77
13:45:00	26	1538	87.6539	87.82
14:00:00	48	1773	87.5	87.7058
14:15:00	73	2963	87.5	87.66
14:30:00	63	2149	87.26	87.545
14:45:00	80	2584	87.28	87.39
15:00:00	63	1177	87.3	87.47
15:15:00	142	3950	87.17	87.45
15:30:00	107	3355	87.11	87.3623
15:45:00	415	18778	86.99	87.3
16:00:00	4	735	86.99	87.11
09:30:00	9	513	87.28	88.29
09:45:00	57	9433	87.27	88.73
10:00:00	65	3199	88.03	88.53
10:15:00	69	1640	87.86	88.45
10:30:00	27	1004	88.12	88.33
10:45:00	45	1011	87.7	88.13
11:00:00	33	1259	87.585	87.81
11:15:00	37	1282	87.475	87.86
11:30:00	21	488	87.36	87.72
11:45:00	25	1052	87.49	87.81
12:00:00	37	1285	87.58	87.8
12:15:00	50	2100	87.435	87.76
12:30:00	28	829	87.44	87.61
12:45:00	22	802	87.49	87.88
13:00:00	28	749	87.735	87.94
13:15:00	60	2313	87.59	87.97
13:30:00	41	1321	87.61	87.77
13:45:00	26	1538	87.6539	87.82
14:00:00	48	1773	87.5	87.7058
14:15:00	73	2963	87.5	87.66
14:30:00	63	2149	87.26	87.545
14:45:00	80	2584	87.28	87.39
15:00:00	63	1177	87.3	87.47
15:15:00	142	3950	87.17	87.45
15:30:00	107	3355	87.11	87.3623
15:45:00	415	18778	86.99	87.3
16:00:00	4	735	86.99	87.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.