Short selling detail for NSP on 2024-10-22

Stock Name	Insperity Inc
Ticker	NSP(USD) NYSE

Time Number of Short Trades Number of NSP Shares Shorted Lowest NSP Selling Price Highest NSP Selling Price
08:00:00 2 2 86.69 86.7
09:30:00 85 10577 84.621 86.375
09:45:00 45 4137 84.245 85.0799
10:00:00 53 2231 84.2 84.74
10:15:00 31 978 83.77 84.3
10:30:00 39 1426 83.99 84.315
10:45:00 39 1759 84.095 84.89
11:00:00 80 9742 84.34 85.2699
11:15:00 43 360 85.02 85.43
11:30:00 48 815 85.3457 85.56
11:45:00 131 3959 85.43 86.145
12:00:00 52 1116 85.61 86.055
12:15:00 83 3429 85.7142 86.1299
12:30:00 84 2459 86.0475 86.33
12:45:00 125 4863 86.2016 86.48
13:00:00 48 1405 86.3801 86.71
13:15:00 25 1021 86.19 86.4397
13:30:00 44 1595 86.19 86.59
13:45:00 41 1378 86.245 86.49
14:00:00 36 1542 86.235 86.49
14:15:00 46 1073 86.295 86.548
14:30:00 62 1509 86.425 86.68
14:45:00 86 2043 86.49 86.73
15:00:00 123 2984 86.57 86.76
15:15:00 234 7632 86.635 86.88
15:30:00 192 5411 86.665 86.88
15:45:00 609 15565 86.76 87.1
16:00:00 1 29 87.01 87.01
16:30:00 1 65 87.01 87.01
08:00:00 2 2 86.69 86.7
09:30:00 85 10577 84.621 86.375
09:45:00 45 4137 84.245 85.0799
10:00:00 53 2231 84.2 84.74
10:15:00 31 978 83.77 84.3
10:30:00 39 1426 83.99 84.315
10:45:00 39 1759 84.095 84.89
11:00:00 80 9742 84.34 85.2699
11:15:00 43 360 85.02 85.43
11:30:00 48 815 85.3457 85.56
11:45:00 131 3959 85.43 86.145
12:00:00 52 1116 85.61 86.055
12:15:00 83 3429 85.7142 86.1299
12:30:00 84 2459 86.0475 86.33
12:45:00 125 4863 86.2016 86.48
13:00:00 48 1405 86.3801 86.71
13:15:00 25 1021 86.19 86.4397
13:30:00 44 1595 86.19 86.59
13:45:00 41 1378 86.245 86.49
14:00:00 36 1542 86.235 86.49
14:15:00 46 1073 86.295 86.548
14:30:00 62 1509 86.425 86.68
14:45:00 86 2043 86.49 86.73
15:00:00 123 2984 86.57 86.76
15:15:00 234 7632 86.635 86.88
15:30:00 192 5411 86.665 86.88
15:45:00 609 15565 86.76 87.1
16:00:00 1 29 87.01 87.01
16:30:00 1 65 87.01 87.01

Time	Number of Short Trades	Number of NSP Shares Shorted	Lowest NSP Selling Price	Highest NSP Selling Price
08:00:00	2	2	86.69	86.7
09:30:00	85	10577	84.621	86.375
09:45:00	45	4137	84.245	85.0799
10:00:00	53	2231	84.2	84.74
10:15:00	31	978	83.77	84.3
10:30:00	39	1426	83.99	84.315
10:45:00	39	1759	84.095	84.89
11:00:00	80	9742	84.34	85.2699
11:15:00	43	360	85.02	85.43
11:30:00	48	815	85.3457	85.56
11:45:00	131	3959	85.43	86.145
12:00:00	52	1116	85.61	86.055
12:15:00	83	3429	85.7142	86.1299
12:30:00	84	2459	86.0475	86.33
12:45:00	125	4863	86.2016	86.48
13:00:00	48	1405	86.3801	86.71
13:15:00	25	1021	86.19	86.4397
13:30:00	44	1595	86.19	86.59
13:45:00	41	1378	86.245	86.49
14:00:00	36	1542	86.235	86.49
14:15:00	46	1073	86.295	86.548
14:30:00	62	1509	86.425	86.68
14:45:00	86	2043	86.49	86.73
15:00:00	123	2984	86.57	86.76
15:15:00	234	7632	86.635	86.88
15:30:00	192	5411	86.665	86.88
15:45:00	609	15565	86.76	87.1
16:00:00	1	29	87.01	87.01
16:30:00	1	65	87.01	87.01
08:00:00	2	2	86.69	86.7
09:30:00	85	10577	84.621	86.375
09:45:00	45	4137	84.245	85.0799
10:00:00	53	2231	84.2	84.74
10:15:00	31	978	83.77	84.3
10:30:00	39	1426	83.99	84.315
10:45:00	39	1759	84.095	84.89
11:00:00	80	9742	84.34	85.2699
11:15:00	43	360	85.02	85.43
11:30:00	48	815	85.3457	85.56
11:45:00	131	3959	85.43	86.145
12:00:00	52	1116	85.61	86.055
12:15:00	83	3429	85.7142	86.1299
12:30:00	84	2459	86.0475	86.33
12:45:00	125	4863	86.2016	86.48
13:00:00	48	1405	86.3801	86.71
13:15:00	25	1021	86.19	86.4397
13:30:00	44	1595	86.19	86.59
13:45:00	41	1378	86.245	86.49
14:00:00	36	1542	86.235	86.49
14:15:00	46	1073	86.295	86.548
14:30:00	62	1509	86.425	86.68
14:45:00	86	2043	86.49	86.73
15:00:00	123	2984	86.57	86.76
15:15:00	234	7632	86.635	86.88
15:30:00	192	5411	86.665	86.88
15:45:00	609	15565	86.76	87.1
16:00:00	1	29	87.01	87.01
16:30:00	1	65	87.01	87.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.