Short selling detail for NSP on 2024-10-23

Stock Name	Insperity Inc
Ticker	NSP(USD) NYSE

Time Number of Short Trades Number of NSP Shares Shorted Lowest NSP Selling Price Highest NSP Selling Price
09:30:00 28 3093 86.645 88.76
09:45:00 19 1206 87.9 88.55
10:00:00 40 766 87.895 88.2702
10:15:00 30 1019 87.76 88.19
10:30:00 45 1137 87.69 88.1
10:45:00 26 599 87.43 87.7694
11:00:00 33 805 87.155 87.68
11:15:00 39 1919 87.148 87.475
11:30:00 30 144 87.3 87.44
11:45:00 40 753 87.385 87.8
12:00:00 54 1053 87.583 87.99
12:15:00 31 794 87.6184 87.7545
12:30:00 45 1125 87.29 87.625
12:45:00 49 1171 87.25 87.5999
13:00:00 38 1359 87.2 87.4811
13:15:00 70 1498 87.3134 87.53
13:30:00 44 1039 87.37 87.54
13:45:00 67 804 87.12 87.48
14:00:00 69 806 86.7588 87.26
14:15:00 44 807 86.67 86.8757
14:30:00 85 1614 86.7 86.94
14:45:00 57 1559 86.725 86.9321
15:00:00 70 906 86.81 86.9553
15:15:00 112 2565 86.83 87.22
15:30:00 111 2666 86.991 87.33
15:45:00 238 7654 87 87.41
16:00:00 3 835 87.24 87.24
09:30:00 28 3093 86.645 88.76
09:45:00 19 1206 87.9 88.55
10:00:00 40 766 87.895 88.2702
10:15:00 30 1019 87.76 88.19
10:30:00 45 1137 87.69 88.1
10:45:00 26 599 87.43 87.7694
11:00:00 33 805 87.155 87.68
11:15:00 39 1919 87.148 87.475
11:30:00 30 144 87.3 87.44
11:45:00 40 753 87.385 87.8
12:00:00 54 1053 87.583 87.99
12:15:00 31 794 87.6184 87.7545
12:30:00 45 1125 87.29 87.625
12:45:00 49 1171 87.25 87.5999
13:00:00 38 1359 87.2 87.4811
13:15:00 70 1498 87.3134 87.53
13:30:00 44 1039 87.37 87.54
13:45:00 67 804 87.12 87.48
14:00:00 69 806 86.7588 87.26
14:15:00 44 807 86.67 86.8757
14:30:00 85 1614 86.7 86.94
14:45:00 57 1559 86.725 86.9321
15:00:00 70 906 86.81 86.9553
15:15:00 112 2565 86.83 87.22
15:30:00 111 2666 86.991 87.33
15:45:00 238 7654 87 87.41
16:00:00 3 835 87.24 87.24

Time	Number of Short Trades	Number of NSP Shares Shorted	Lowest NSP Selling Price	Highest NSP Selling Price
09:30:00	28	3093	86.645	88.76
09:45:00	19	1206	87.9	88.55
10:00:00	40	766	87.895	88.2702
10:15:00	30	1019	87.76	88.19
10:30:00	45	1137	87.69	88.1
10:45:00	26	599	87.43	87.7694
11:00:00	33	805	87.155	87.68
11:15:00	39	1919	87.148	87.475
11:30:00	30	144	87.3	87.44
11:45:00	40	753	87.385	87.8
12:00:00	54	1053	87.583	87.99
12:15:00	31	794	87.6184	87.7545
12:30:00	45	1125	87.29	87.625
12:45:00	49	1171	87.25	87.5999
13:00:00	38	1359	87.2	87.4811
13:15:00	70	1498	87.3134	87.53
13:30:00	44	1039	87.37	87.54
13:45:00	67	804	87.12	87.48
14:00:00	69	806	86.7588	87.26
14:15:00	44	807	86.67	86.8757
14:30:00	85	1614	86.7	86.94
14:45:00	57	1559	86.725	86.9321
15:00:00	70	906	86.81	86.9553
15:15:00	112	2565	86.83	87.22
15:30:00	111	2666	86.991	87.33
15:45:00	238	7654	87	87.41
16:00:00	3	835	87.24	87.24
09:30:00	28	3093	86.645	88.76
09:45:00	19	1206	87.9	88.55
10:00:00	40	766	87.895	88.2702
10:15:00	30	1019	87.76	88.19
10:30:00	45	1137	87.69	88.1
10:45:00	26	599	87.43	87.7694
11:00:00	33	805	87.155	87.68
11:15:00	39	1919	87.148	87.475
11:30:00	30	144	87.3	87.44
11:45:00	40	753	87.385	87.8
12:00:00	54	1053	87.583	87.99
12:15:00	31	794	87.6184	87.7545
12:30:00	45	1125	87.29	87.625
12:45:00	49	1171	87.25	87.5999
13:00:00	38	1359	87.2	87.4811
13:15:00	70	1498	87.3134	87.53
13:30:00	44	1039	87.37	87.54
13:45:00	67	804	87.12	87.48
14:00:00	69	806	86.7588	87.26
14:15:00	44	807	86.67	86.8757
14:30:00	85	1614	86.7	86.94
14:45:00	57	1559	86.725	86.9321
15:00:00	70	906	86.81	86.9553
15:15:00	112	2565	86.83	87.22
15:30:00	111	2666	86.991	87.33
15:45:00	238	7654	87	87.41
16:00:00	3	835	87.24	87.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.