Short selling detail for NSP on 2024-10-24

Stock Name	Insperity Inc
Ticker	NSP(USD) NYSE

Time Number of Short Trades Number of NSP Shares Shorted Lowest NSP Selling Price Highest NSP Selling Price
09:30:00 14 2541 87.115 87.99
09:45:00 18 1349 86.785 87.28
10:00:00 25 304 86.9369 87.2
10:15:00 38 716 86.64 87.0396
10:30:00 47 1601 86.84 87.145
10:45:00 33 1180 86.53 87.12
11:00:00 18 458 86.8492 87.25
11:15:00 23 439 86.83 87
11:30:00 17 275 86.66 86.92
11:45:00 29 852 86.05 86.89
12:00:00 31 2516 85.7723 86.121
12:15:00 21 775 85.58 85.96
12:30:00 45 1344 85.796 86.12
12:45:00 28 671 85.88 86.01
13:00:00 39 523 85.91 85.9958
13:15:00 55 737 85.782 85.9831
13:30:00 25 499 85.825 86.01
13:45:00 43 502 85.53 85.95
14:00:00 39 523 85.295 85.6879
14:15:00 30 354 85.44 85.7
14:30:00 42 643 85.12 85.4922
14:45:00 45 439 85.1 85.2766
15:00:00 60 800 85.09 85.32
15:15:00 77 2402 85.1968 85.45
15:30:00 76 2373 84.95 85.3355
15:45:00 150 7402 84.87 85.265
16:00:00 7 1293 84.9 84.9
19:00:00 1 3 85.45 85.45
09:30:00 14 2541 87.115 87.99
09:45:00 18 1349 86.785 87.28
10:00:00 25 304 86.9369 87.2
10:15:00 38 716 86.64 87.0396
10:30:00 47 1601 86.84 87.145
10:45:00 33 1180 86.53 87.12
11:00:00 18 458 86.8492 87.25
11:15:00 23 439 86.83 87
11:30:00 17 275 86.66 86.92
11:45:00 29 852 86.05 86.89
12:00:00 31 2516 85.7723 86.121
12:15:00 21 775 85.58 85.96
12:30:00 45 1344 85.796 86.12
12:45:00 28 671 85.88 86.01
13:00:00 39 523 85.91 85.9958
13:15:00 55 737 85.782 85.9831
13:30:00 25 499 85.825 86.01
13:45:00 43 502 85.53 85.95
14:00:00 39 523 85.295 85.6879
14:15:00 30 354 85.44 85.7
14:30:00 42 643 85.12 85.4922
14:45:00 45 439 85.1 85.2766
15:00:00 60 800 85.09 85.32
15:15:00 77 2402 85.1968 85.45
15:30:00 76 2373 84.95 85.3355
15:45:00 150 7402 84.87 85.265
16:00:00 7 1293 84.9 84.9
19:00:00 1 3 85.45 85.45

Time	Number of Short Trades	Number of NSP Shares Shorted	Lowest NSP Selling Price	Highest NSP Selling Price
09:30:00	14	2541	87.115	87.99
09:45:00	18	1349	86.785	87.28
10:00:00	25	304	86.9369	87.2
10:15:00	38	716	86.64	87.0396
10:30:00	47	1601	86.84	87.145
10:45:00	33	1180	86.53	87.12
11:00:00	18	458	86.8492	87.25
11:15:00	23	439	86.83	87
11:30:00	17	275	86.66	86.92
11:45:00	29	852	86.05	86.89
12:00:00	31	2516	85.7723	86.121
12:15:00	21	775	85.58	85.96
12:30:00	45	1344	85.796	86.12
12:45:00	28	671	85.88	86.01
13:00:00	39	523	85.91	85.9958
13:15:00	55	737	85.782	85.9831
13:30:00	25	499	85.825	86.01
13:45:00	43	502	85.53	85.95
14:00:00	39	523	85.295	85.6879
14:15:00	30	354	85.44	85.7
14:30:00	42	643	85.12	85.4922
14:45:00	45	439	85.1	85.2766
15:00:00	60	800	85.09	85.32
15:15:00	77	2402	85.1968	85.45
15:30:00	76	2373	84.95	85.3355
15:45:00	150	7402	84.87	85.265
16:00:00	7	1293	84.9	84.9
19:00:00	1	3	85.45	85.45
09:30:00	14	2541	87.115	87.99
09:45:00	18	1349	86.785	87.28
10:00:00	25	304	86.9369	87.2
10:15:00	38	716	86.64	87.0396
10:30:00	47	1601	86.84	87.145
10:45:00	33	1180	86.53	87.12
11:00:00	18	458	86.8492	87.25
11:15:00	23	439	86.83	87
11:30:00	17	275	86.66	86.92
11:45:00	29	852	86.05	86.89
12:00:00	31	2516	85.7723	86.121
12:15:00	21	775	85.58	85.96
12:30:00	45	1344	85.796	86.12
12:45:00	28	671	85.88	86.01
13:00:00	39	523	85.91	85.9958
13:15:00	55	737	85.782	85.9831
13:30:00	25	499	85.825	86.01
13:45:00	43	502	85.53	85.95
14:00:00	39	523	85.295	85.6879
14:15:00	30	354	85.44	85.7
14:30:00	42	643	85.12	85.4922
14:45:00	45	439	85.1	85.2766
15:00:00	60	800	85.09	85.32
15:15:00	77	2402	85.1968	85.45
15:30:00	76	2373	84.95	85.3355
15:45:00	150	7402	84.87	85.265
16:00:00	7	1293	84.9	84.9
19:00:00	1	3	85.45	85.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.