Short selling detail for NSP on 2024-10-25

Stock Name	Insperity Inc
Ticker	NSP(USD) NYSE

Time Number of Short Trades Number of NSP Shares Shorted Lowest NSP Selling Price Highest NSP Selling Price
09:30:00 94 8588 81.135 84.908
09:45:00 97 6687 81.28 82.38
10:00:00 109 12583 81.07 82.5
10:15:00 67 2300 80.74 81.475
10:30:00 80 1384 81.01 81.3999
10:45:00 81 2471 80.72 81.2
11:00:00 80 1931 80.595 81.0684
11:15:00 84 3832 80.7494 81.29
11:30:00 79 1329 80.91 81.31
11:45:00 37 1074 80.88 81.18
12:00:00 98 4394 80.97 81.22
12:15:00 90 2266 80.9 81.0971
12:30:00 110 2647 80.83 81.02
12:45:00 100 2440 80.28 80.908
13:00:00 123 3288 80.155 80.503
13:15:00 82 2015 80.15 80.37
13:30:00 114 1861 80.12 80.46
13:45:00 83 1622 80.11 80.44
14:00:00 104 1974 80.2 80.409
14:15:00 107 2221 80.1 80.3275
14:30:00 123 3593 79.95 80.23
14:45:00 105 2637 79.66 80.0395
15:00:00 149 5744 78.86 79.86
15:15:00 225 11088 77.79 79.1703
15:30:00 296 11049 77.79 78.47
15:45:00 852 34354 77.51 78.31
16:00:00 6 3577 77.55 77.55
09:30:00 94 8588 81.135 84.908
09:45:00 97 6687 81.28 82.38
10:00:00 109 12583 81.07 82.5
10:15:00 67 2300 80.74 81.475
10:30:00 80 1384 81.01 81.3999
10:45:00 81 2471 80.72 81.2
11:00:00 80 1931 80.595 81.0684
11:15:00 84 3832 80.7494 81.29
11:30:00 79 1329 80.91 81.31
11:45:00 37 1074 80.88 81.18
12:00:00 98 4394 80.97 81.22
12:15:00 90 2266 80.9 81.0971
12:30:00 110 2647 80.83 81.02
12:45:00 100 2440 80.28 80.908
13:00:00 123 3288 80.155 80.503
13:15:00 82 2015 80.15 80.37
13:30:00 114 1861 80.12 80.46
13:45:00 83 1622 80.11 80.44
14:00:00 104 1974 80.2 80.409
14:15:00 107 2221 80.1 80.3275
14:30:00 123 3593 79.95 80.23
14:45:00 105 2637 79.66 80.0395
15:00:00 149 5744 78.86 79.86
15:15:00 225 11088 77.79 79.1703
15:30:00 296 11049 77.79 78.47
15:45:00 852 34354 77.51 78.31
16:00:00 6 3577 77.55 77.55

Time	Number of Short Trades	Number of NSP Shares Shorted	Lowest NSP Selling Price	Highest NSP Selling Price
09:30:00	94	8588	81.135	84.908
09:45:00	97	6687	81.28	82.38
10:00:00	109	12583	81.07	82.5
10:15:00	67	2300	80.74	81.475
10:30:00	80	1384	81.01	81.3999
10:45:00	81	2471	80.72	81.2
11:00:00	80	1931	80.595	81.0684
11:15:00	84	3832	80.7494	81.29
11:30:00	79	1329	80.91	81.31
11:45:00	37	1074	80.88	81.18
12:00:00	98	4394	80.97	81.22
12:15:00	90	2266	80.9	81.0971
12:30:00	110	2647	80.83	81.02
12:45:00	100	2440	80.28	80.908
13:00:00	123	3288	80.155	80.503
13:15:00	82	2015	80.15	80.37
13:30:00	114	1861	80.12	80.46
13:45:00	83	1622	80.11	80.44
14:00:00	104	1974	80.2	80.409
14:15:00	107	2221	80.1	80.3275
14:30:00	123	3593	79.95	80.23
14:45:00	105	2637	79.66	80.0395
15:00:00	149	5744	78.86	79.86
15:15:00	225	11088	77.79	79.1703
15:30:00	296	11049	77.79	78.47
15:45:00	852	34354	77.51	78.31
16:00:00	6	3577	77.55	77.55
09:30:00	94	8588	81.135	84.908
09:45:00	97	6687	81.28	82.38
10:00:00	109	12583	81.07	82.5
10:15:00	67	2300	80.74	81.475
10:30:00	80	1384	81.01	81.3999
10:45:00	81	2471	80.72	81.2
11:00:00	80	1931	80.595	81.0684
11:15:00	84	3832	80.7494	81.29
11:30:00	79	1329	80.91	81.31
11:45:00	37	1074	80.88	81.18
12:00:00	98	4394	80.97	81.22
12:15:00	90	2266	80.9	81.0971
12:30:00	110	2647	80.83	81.02
12:45:00	100	2440	80.28	80.908
13:00:00	123	3288	80.155	80.503
13:15:00	82	2015	80.15	80.37
13:30:00	114	1861	80.12	80.46
13:45:00	83	1622	80.11	80.44
14:00:00	104	1974	80.2	80.409
14:15:00	107	2221	80.1	80.3275
14:30:00	123	3593	79.95	80.23
14:45:00	105	2637	79.66	80.0395
15:00:00	149	5744	78.86	79.86
15:15:00	225	11088	77.79	79.1703
15:30:00	296	11049	77.79	78.47
15:45:00	852	34354	77.51	78.31
16:00:00	6	3577	77.55	77.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.