Short selling detail for NSP on 2024-10-28

Stock Name	Insperity Inc
Ticker	NSP(USD) NYSE

Time Number of Short Trades Number of NSP Shares Shorted Lowest NSP Selling Price Highest NSP Selling Price
09:30:00 109 21387 77.55 78.79
09:45:00 100 16026 77.63 78.9299
10:00:00 51 3572 78.58 79.105
10:15:00 30 1100 79.21 79.9999
10:30:00 30 31552 79.65 80
10:45:00 21 517 79.22 79.805
11:00:00 8 319 79.34 79.51
11:15:00 25 1260 79 79.42
11:30:00 27 919 78.78 79.0921
11:45:00 13 257 78.7 78.963
12:00:00 28 1324 78.66 78.9617
12:15:00 30 1168 78.8385 79.225
12:30:00 32 2507 79.1053 79.49
12:45:00 30 1089 79.28 79.4899
13:00:00 24 1496 79.11 79.3759
13:15:00 21 1118 79.01 79.26
13:30:00 33 1811 79.2142 79.685
13:45:00 34 1802 79.62 80.08
14:00:00 42 2478 79.72 79.95
14:15:00 66 4407 79.33 79.915
14:30:00 44 1832 79.405 79.6053
14:45:00 79 3793 79.34 79.7
15:00:00 74 2788 79.43 79.708
15:15:00 160 7212 79.285 79.53
15:30:00 156 6434 79.16 79.63
15:45:00 512 27337 79 79.63
16:00:00 2 393 79.41 79.41
09:30:00 109 21387 77.55 78.79
09:45:00 100 16026 77.63 78.9299
10:00:00 51 3572 78.58 79.105
10:15:00 30 1100 79.21 79.9999
10:30:00 30 31552 79.65 80
10:45:00 21 517 79.22 79.805
11:00:00 8 319 79.34 79.51
11:15:00 25 1260 79 79.42
11:30:00 27 919 78.78 79.0921
11:45:00 13 257 78.7 78.963
12:00:00 28 1324 78.66 78.9617
12:15:00 30 1168 78.8385 79.225
12:30:00 32 2507 79.1053 79.49
12:45:00 30 1089 79.28 79.4899
13:00:00 24 1496 79.11 79.3759
13:15:00 21 1118 79.01 79.26
13:30:00 33 1811 79.2142 79.685
13:45:00 34 1802 79.62 80.08
14:00:00 42 2478 79.72 79.95
14:15:00 66 4407 79.33 79.915
14:30:00 44 1832 79.405 79.6053
14:45:00 79 3793 79.34 79.7
15:00:00 74 2788 79.43 79.708
15:15:00 160 7212 79.285 79.53
15:30:00 156 6434 79.16 79.63
15:45:00 512 27337 79 79.63
16:00:00 2 393 79.41 79.41

Time	Number of Short Trades	Number of NSP Shares Shorted	Lowest NSP Selling Price	Highest NSP Selling Price
09:30:00	109	21387	77.55	78.79
09:45:00	100	16026	77.63	78.9299
10:00:00	51	3572	78.58	79.105
10:15:00	30	1100	79.21	79.9999
10:30:00	30	31552	79.65	80
10:45:00	21	517	79.22	79.805
11:00:00	8	319	79.34	79.51
11:15:00	25	1260	79	79.42
11:30:00	27	919	78.78	79.0921
11:45:00	13	257	78.7	78.963
12:00:00	28	1324	78.66	78.9617
12:15:00	30	1168	78.8385	79.225
12:30:00	32	2507	79.1053	79.49
12:45:00	30	1089	79.28	79.4899
13:00:00	24	1496	79.11	79.3759
13:15:00	21	1118	79.01	79.26
13:30:00	33	1811	79.2142	79.685
13:45:00	34	1802	79.62	80.08
14:00:00	42	2478	79.72	79.95
14:15:00	66	4407	79.33	79.915
14:30:00	44	1832	79.405	79.6053
14:45:00	79	3793	79.34	79.7
15:00:00	74	2788	79.43	79.708
15:15:00	160	7212	79.285	79.53
15:30:00	156	6434	79.16	79.63
15:45:00	512	27337	79	79.63
16:00:00	2	393	79.41	79.41
09:30:00	109	21387	77.55	78.79
09:45:00	100	16026	77.63	78.9299
10:00:00	51	3572	78.58	79.105
10:15:00	30	1100	79.21	79.9999
10:30:00	30	31552	79.65	80
10:45:00	21	517	79.22	79.805
11:00:00	8	319	79.34	79.51
11:15:00	25	1260	79	79.42
11:30:00	27	919	78.78	79.0921
11:45:00	13	257	78.7	78.963
12:00:00	28	1324	78.66	78.9617
12:15:00	30	1168	78.8385	79.225
12:30:00	32	2507	79.1053	79.49
12:45:00	30	1089	79.28	79.4899
13:00:00	24	1496	79.11	79.3759
13:15:00	21	1118	79.01	79.26
13:30:00	33	1811	79.2142	79.685
13:45:00	34	1802	79.62	80.08
14:00:00	42	2478	79.72	79.95
14:15:00	66	4407	79.33	79.915
14:30:00	44	1832	79.405	79.6053
14:45:00	79	3793	79.34	79.7
15:00:00	74	2788	79.43	79.708
15:15:00	160	7212	79.285	79.53
15:30:00	156	6434	79.16	79.63
15:45:00	512	27337	79	79.63
16:00:00	2	393	79.41	79.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.