Short selling detail for NSP on 2024-10-29

Stock Name	Insperity Inc
Ticker	NSP(USD) NYSE

Time Number of Short Trades Number of NSP Shares Shorted Lowest NSP Selling Price Highest NSP Selling Price
09:30:00 18 1120 78.3903 79.49
09:45:00 30 1618 78.895 79.45
10:00:00 38 1929 79.25 80.5
10:15:00 46 1710 80.1697 80.71
10:30:00 187 9339 80.45 82.17
10:45:00 94 5004 80.905 81.6631
11:00:00 71 3367 80.71 81.0827
11:15:00 68 7768 80.7175 81.73
11:30:00 19 13508 81.76 82
11:45:00 43 1694 81.92 82.04
12:00:00 39 983 81.9919 82.18
12:15:00 81 5792 82.1 82.6
12:30:00 123 10886 82.36 82.83
12:45:00 65 2526 82.535 82.8652
13:00:00 74 3726 82.7761 83.13
13:15:00 100 8778 82.69 83.27
13:30:00 109 5838 82.9 83.1899
13:45:00 77 4187 82.95 83.38
14:00:00 81 4050 83.05 83.37
14:15:00 65 12486 83.09 83.59
14:30:00 120 8770 83.445 84.07
14:45:00 130 5430 83.695 84
15:00:00 93 3068 83.7061 83.9491
15:15:00 95 6335 83.8224 84.105
15:30:00 192 11743 83.95 84.43
15:45:00 467 22813 84.03 84.4799
16:00:00 9 2223 84.2 84.2
16:15:00 1 2 84.615 84.615
09:30:00 18 1120 78.3903 79.49
09:45:00 30 1618 78.895 79.45
10:00:00 38 1929 79.25 80.5
10:15:00 46 1710 80.1697 80.71
10:30:00 187 9339 80.45 82.17
10:45:00 94 5004 80.905 81.6631
11:00:00 71 3367 80.71 81.0827
11:15:00 68 7768 80.7175 81.73
11:30:00 19 13508 81.76 82
11:45:00 43 1694 81.92 82.04
12:00:00 39 983 81.9919 82.18
12:15:00 81 5792 82.1 82.6
12:30:00 123 10886 82.36 82.83
12:45:00 65 2526 82.535 82.8652
13:00:00 74 3726 82.7761 83.13
13:15:00 100 8778 82.69 83.27
13:30:00 109 5838 82.9 83.1899
13:45:00 77 4187 82.95 83.38
14:00:00 81 4050 83.05 83.37
14:15:00 65 12486 83.09 83.59
14:30:00 120 8770 83.445 84.07
14:45:00 130 5430 83.695 84
15:00:00 93 3068 83.7061 83.9491
15:15:00 95 6335 83.8224 84.105
15:30:00 192 11743 83.95 84.43
15:45:00 467 22813 84.03 84.4799
16:00:00 9 2223 84.2 84.2
16:15:00 1 2 84.615 84.615

Time	Number of Short Trades	Number of NSP Shares Shorted	Lowest NSP Selling Price	Highest NSP Selling Price
09:30:00	18	1120	78.3903	79.49
09:45:00	30	1618	78.895	79.45
10:00:00	38	1929	79.25	80.5
10:15:00	46	1710	80.1697	80.71
10:30:00	187	9339	80.45	82.17
10:45:00	94	5004	80.905	81.6631
11:00:00	71	3367	80.71	81.0827
11:15:00	68	7768	80.7175	81.73
11:30:00	19	13508	81.76	82
11:45:00	43	1694	81.92	82.04
12:00:00	39	983	81.9919	82.18
12:15:00	81	5792	82.1	82.6
12:30:00	123	10886	82.36	82.83
12:45:00	65	2526	82.535	82.8652
13:00:00	74	3726	82.7761	83.13
13:15:00	100	8778	82.69	83.27
13:30:00	109	5838	82.9	83.1899
13:45:00	77	4187	82.95	83.38
14:00:00	81	4050	83.05	83.37
14:15:00	65	12486	83.09	83.59
14:30:00	120	8770	83.445	84.07
14:45:00	130	5430	83.695	84
15:00:00	93	3068	83.7061	83.9491
15:15:00	95	6335	83.8224	84.105
15:30:00	192	11743	83.95	84.43
15:45:00	467	22813	84.03	84.4799
16:00:00	9	2223	84.2	84.2
16:15:00	1	2	84.615	84.615
09:30:00	18	1120	78.3903	79.49
09:45:00	30	1618	78.895	79.45
10:00:00	38	1929	79.25	80.5
10:15:00	46	1710	80.1697	80.71
10:30:00	187	9339	80.45	82.17
10:45:00	94	5004	80.905	81.6631
11:00:00	71	3367	80.71	81.0827
11:15:00	68	7768	80.7175	81.73
11:30:00	19	13508	81.76	82
11:45:00	43	1694	81.92	82.04
12:00:00	39	983	81.9919	82.18
12:15:00	81	5792	82.1	82.6
12:30:00	123	10886	82.36	82.83
12:45:00	65	2526	82.535	82.8652
13:00:00	74	3726	82.7761	83.13
13:15:00	100	8778	82.69	83.27
13:30:00	109	5838	82.9	83.1899
13:45:00	77	4187	82.95	83.38
14:00:00	81	4050	83.05	83.37
14:15:00	65	12486	83.09	83.59
14:30:00	120	8770	83.445	84.07
14:45:00	130	5430	83.695	84
15:00:00	93	3068	83.7061	83.9491
15:15:00	95	6335	83.8224	84.105
15:30:00	192	11743	83.95	84.43
15:45:00	467	22813	84.03	84.4799
16:00:00	9	2223	84.2	84.2
16:15:00	1	2	84.615	84.615

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.