Short selling detail for NSP on 2024-10-30

Stock Name	Insperity Inc
Ticker	NSP(USD) NYSE

Time Number of Short Trades Number of NSP Shares Shorted Lowest NSP Selling Price Highest NSP Selling Price
09:30:00 32 2531 83.795 85.285
09:45:00 96 4634 84.6 86.07
10:00:00 101 5108 84.95 85.65
10:15:00 77 3018 84.9 85.8
10:30:00 68 3582 84.11 85.1224
10:45:00 43 1553 83.87 84.75
11:00:00 37 1703 83.4 84.15
11:15:00 47 2244 83.13 83.675
11:30:00 31 1474 82.87 83.455
11:45:00 23 796 82.63 83.2783
12:00:00 21 1095 82.37 82.81
12:15:00 62 1479 82.14 82.48
12:30:00 95 1670 82.27 83.03
12:45:00 41 1663 81.88 82.4008
13:00:00 43 1296 81.89 82.275
13:15:00 82 1483 81.78 82.0892
13:30:00 35 1379 81.5559 81.9423
13:45:00 40 1081 81.375 81.75
14:00:00 78 2767 81.23 81.65
14:15:00 45 1435 81.265 81.62
14:30:00 80 4110 81.11 81.87
14:45:00 88 3370 81.35 81.7386
15:00:00 67 1940 81.39 81.6415
15:15:00 114 15870 81.33 81.62
15:30:00 265 6294 81.37 81.58
15:45:00 416 15737 80.95 81.4667
16:00:00 2 700 81.11 81.11
09:30:00 32 2531 83.795 85.285
09:45:00 96 4634 84.6 86.07
10:00:00 101 5108 84.95 85.65
10:15:00 77 3018 84.9 85.8
10:30:00 68 3582 84.11 85.1224
10:45:00 43 1553 83.87 84.75
11:00:00 37 1703 83.4 84.15
11:15:00 47 2244 83.13 83.675
11:30:00 31 1474 82.87 83.455
11:45:00 23 796 82.63 83.2783
12:00:00 21 1095 82.37 82.81
12:15:00 62 1479 82.14 82.48
12:30:00 95 1670 82.27 83.03
12:45:00 41 1663 81.88 82.4008
13:00:00 43 1296 81.89 82.275
13:15:00 82 1483 81.78 82.0892
13:30:00 35 1379 81.5559 81.9423
13:45:00 40 1081 81.375 81.75
14:00:00 78 2767 81.23 81.65
14:15:00 45 1435 81.265 81.62
14:30:00 80 4110 81.11 81.87
14:45:00 88 3370 81.35 81.7386
15:00:00 67 1940 81.39 81.6415
15:15:00 114 15870 81.33 81.62
15:30:00 265 6294 81.37 81.58
15:45:00 416 15737 80.95 81.4667
16:00:00 2 700 81.11 81.11

Time	Number of Short Trades	Number of NSP Shares Shorted	Lowest NSP Selling Price	Highest NSP Selling Price
09:30:00	32	2531	83.795	85.285
09:45:00	96	4634	84.6	86.07
10:00:00	101	5108	84.95	85.65
10:15:00	77	3018	84.9	85.8
10:30:00	68	3582	84.11	85.1224
10:45:00	43	1553	83.87	84.75
11:00:00	37	1703	83.4	84.15
11:15:00	47	2244	83.13	83.675
11:30:00	31	1474	82.87	83.455
11:45:00	23	796	82.63	83.2783
12:00:00	21	1095	82.37	82.81
12:15:00	62	1479	82.14	82.48
12:30:00	95	1670	82.27	83.03
12:45:00	41	1663	81.88	82.4008
13:00:00	43	1296	81.89	82.275
13:15:00	82	1483	81.78	82.0892
13:30:00	35	1379	81.5559	81.9423
13:45:00	40	1081	81.375	81.75
14:00:00	78	2767	81.23	81.65
14:15:00	45	1435	81.265	81.62
14:30:00	80	4110	81.11	81.87
14:45:00	88	3370	81.35	81.7386
15:00:00	67	1940	81.39	81.6415
15:15:00	114	15870	81.33	81.62
15:30:00	265	6294	81.37	81.58
15:45:00	416	15737	80.95	81.4667
16:00:00	2	700	81.11	81.11
09:30:00	32	2531	83.795	85.285
09:45:00	96	4634	84.6	86.07
10:00:00	101	5108	84.95	85.65
10:15:00	77	3018	84.9	85.8
10:30:00	68	3582	84.11	85.1224
10:45:00	43	1553	83.87	84.75
11:00:00	37	1703	83.4	84.15
11:15:00	47	2244	83.13	83.675
11:30:00	31	1474	82.87	83.455
11:45:00	23	796	82.63	83.2783
12:00:00	21	1095	82.37	82.81
12:15:00	62	1479	82.14	82.48
12:30:00	95	1670	82.27	83.03
12:45:00	41	1663	81.88	82.4008
13:00:00	43	1296	81.89	82.275
13:15:00	82	1483	81.78	82.0892
13:30:00	35	1379	81.5559	81.9423
13:45:00	40	1081	81.375	81.75
14:00:00	78	2767	81.23	81.65
14:15:00	45	1435	81.265	81.62
14:30:00	80	4110	81.11	81.87
14:45:00	88	3370	81.35	81.7386
15:00:00	67	1940	81.39	81.6415
15:15:00	114	15870	81.33	81.62
15:30:00	265	6294	81.37	81.58
15:45:00	416	15737	80.95	81.4667
16:00:00	2	700	81.11	81.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.