Short selling detail for NSP on 2024-10-31

Stock Name	Insperity Inc
Ticker	NSP(USD) NYSE

Time Number of Short Trades Number of NSP Shares Shorted Lowest NSP Selling Price Highest NSP Selling Price
08:00:00 1 4 85 85
09:30:00 78 5147 81.795 83.78
09:45:00 101 3420 82.9057 83.79
10:00:00 275 6620 79.115 83.77
10:15:00 98 2551 79.2 80.53
10:30:00 87 1307 79.6253 80.61
10:45:00 83 721 79.76 80.33
11:00:00 48 1036 79.8687 80.51
11:15:00 41 957 79.785 80.2676
11:30:00 35 1122 79.83 80.29
11:45:00 61 2133 80.1931 80.777
12:00:00 20 620 80.01 80.55
12:15:00 34 710 79.97 80.2861
12:30:00 38 582 79.75 80.1795
12:45:00 88 3362 79.7 80.15
13:00:00 75 2794 79.9314 80.59
13:15:00 89 2312 80.4819 81.01
13:30:00 44 556 80.395 80.8195
13:45:00 67 3737 80.12 80.6072
14:00:00 89 2172 79.53 80.36
14:15:00 81 2506 79.33 79.7376
14:30:00 102 3404 78.865 79.65
14:45:00 103 3781 78.9959 79.3199
15:00:00 97 2847 79.1293 79.4279
15:15:00 130 3775 79.13 79.57
15:30:00 112 4378 79.01 79.3964
15:45:00 351 13754 78.77 79.34
16:00:00 4 3777 78.77 78.77
08:00:00 1 4 85 85
09:30:00 78 5147 81.795 83.78
09:45:00 101 3420 82.9057 83.79
10:00:00 275 6620 79.115 83.77
10:15:00 98 2551 79.2 80.53
10:30:00 87 1307 79.6253 80.61
10:45:00 83 721 79.76 80.33
11:00:00 48 1036 79.8687 80.51
11:15:00 41 957 79.785 80.2676
11:30:00 35 1122 79.83 80.29
11:45:00 61 2133 80.1931 80.777
12:00:00 20 620 80.01 80.55
12:15:00 34 710 79.97 80.2861
12:30:00 38 582 79.75 80.1795
12:45:00 88 3362 79.7 80.15
13:00:00 75 2794 79.9314 80.59
13:15:00 89 2312 80.4819 81.01
13:30:00 44 556 80.395 80.8195
13:45:00 67 3737 80.12 80.6072
14:00:00 89 2172 79.53 80.36
14:15:00 81 2506 79.33 79.7376
14:30:00 102 3404 78.865 79.65
14:45:00 103 3781 78.9959 79.3199
15:00:00 97 2847 79.1293 79.4279
15:15:00 130 3775 79.13 79.57
15:30:00 112 4378 79.01 79.3964
15:45:00 351 13754 78.77 79.34
16:00:00 4 3777 78.77 78.77

Time	Number of Short Trades	Number of NSP Shares Shorted	Lowest NSP Selling Price	Highest NSP Selling Price
08:00:00	1	4	85	85
09:30:00	78	5147	81.795	83.78
09:45:00	101	3420	82.9057	83.79
10:00:00	275	6620	79.115	83.77
10:15:00	98	2551	79.2	80.53
10:30:00	87	1307	79.6253	80.61
10:45:00	83	721	79.76	80.33
11:00:00	48	1036	79.8687	80.51
11:15:00	41	957	79.785	80.2676
11:30:00	35	1122	79.83	80.29
11:45:00	61	2133	80.1931	80.777
12:00:00	20	620	80.01	80.55
12:15:00	34	710	79.97	80.2861
12:30:00	38	582	79.75	80.1795
12:45:00	88	3362	79.7	80.15
13:00:00	75	2794	79.9314	80.59
13:15:00	89	2312	80.4819	81.01
13:30:00	44	556	80.395	80.8195
13:45:00	67	3737	80.12	80.6072
14:00:00	89	2172	79.53	80.36
14:15:00	81	2506	79.33	79.7376
14:30:00	102	3404	78.865	79.65
14:45:00	103	3781	78.9959	79.3199
15:00:00	97	2847	79.1293	79.4279
15:15:00	130	3775	79.13	79.57
15:30:00	112	4378	79.01	79.3964
15:45:00	351	13754	78.77	79.34
16:00:00	4	3777	78.77	78.77
08:00:00	1	4	85	85
09:30:00	78	5147	81.795	83.78
09:45:00	101	3420	82.9057	83.79
10:00:00	275	6620	79.115	83.77
10:15:00	98	2551	79.2	80.53
10:30:00	87	1307	79.6253	80.61
10:45:00	83	721	79.76	80.33
11:00:00	48	1036	79.8687	80.51
11:15:00	41	957	79.785	80.2676
11:30:00	35	1122	79.83	80.29
11:45:00	61	2133	80.1931	80.777
12:00:00	20	620	80.01	80.55
12:15:00	34	710	79.97	80.2861
12:30:00	38	582	79.75	80.1795
12:45:00	88	3362	79.7	80.15
13:00:00	75	2794	79.9314	80.59
13:15:00	89	2312	80.4819	81.01
13:30:00	44	556	80.395	80.8195
13:45:00	67	3737	80.12	80.6072
14:00:00	89	2172	79.53	80.36
14:15:00	81	2506	79.33	79.7376
14:30:00	102	3404	78.865	79.65
14:45:00	103	3781	78.9959	79.3199
15:00:00	97	2847	79.1293	79.4279
15:15:00	130	3775	79.13	79.57
15:30:00	112	4378	79.01	79.3964
15:45:00	351	13754	78.77	79.34
16:00:00	4	3777	78.77	78.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.