Stock Name | NetScout Systems Inc |
Ticker | NTCT(USD) NASDAQ |
Time | Number of Short Trades | Number of NTCT Shares Shorted | Lowest NTCT Selling Price | Highest NTCT Selling Price |
---|---|---|---|---|
09:30:00 | 15 | 385 | 21.145 | 21.28 |
09:45:00 | 14 | 451 | 21.21 | 21.37 |
10:00:00 | 34 | 790 | 21.2654 | 21.385 |
10:15:00 | 16 | 485 | 21.3717 | 21.4899 |
10:30:00 | 42 | 846 | 21.4 | 21.53 |
10:45:00 | 27 | 578 | 21.3 | 21.43 |
11:00:00 | 34 | 1145 | 21.32 | 21.36 |
11:15:00 | 30 | 652 | 21.32 | 21.36 |
11:30:00 | 30 | 1139 | 21.3 | 21.36 |
11:45:00 | 59 | 3365 | 21.26 | 21.3313 |
12:00:00 | 36 | 1137 | 21.25 | 21.31 |
12:15:00 | 32 | 822 | 21.27 | 21.362 |
12:30:00 | 32 | 1124 | 21.3242 | 21.405 |
12:45:00 | 29 | 494 | 21.3843 | 21.41 |
13:00:00 | 34 | 442 | 21.38 | 21.45 |
13:15:00 | 38 | 2265 | 21.42 | 21.45 |
13:30:00 | 36 | 385 | 21.35 | 21.4307 |
13:45:00 | 41 | 725 | 21.39 | 21.43 |
14:00:00 | 39 | 925 | 21.4135 | 21.4799 |
14:15:00 | 43 | 404 | 21.46 | 21.485 |
14:30:00 | 49 | 2367 | 21.385 | 21.49 |
14:45:00 | 58 | 1295 | 21.35 | 21.4473 |
15:00:00 | 38 | 4321 | 21.3492 | 21.4 |
15:15:00 | 53 | 1510 | 21.3743 | 21.42 |
15:30:00 | 42 | 1573 | 21.38 | 21.415 |
15:45:00 | 157 | 4501 | 21.26 | 21.386 |
16:00:00 | 3 | 1857 | 21.26 | 21.26 |
09:30:00 | 15 | 385 | 21.145 | 21.28 |
09:45:00 | 14 | 451 | 21.21 | 21.37 |
10:00:00 | 34 | 790 | 21.2654 | 21.385 |
10:15:00 | 16 | 485 | 21.3717 | 21.4899 |
10:30:00 | 42 | 846 | 21.4 | 21.53 |
10:45:00 | 27 | 578 | 21.3 | 21.43 |
11:00:00 | 34 | 1145 | 21.32 | 21.36 |
11:15:00 | 30 | 652 | 21.32 | 21.36 |
11:30:00 | 30 | 1139 | 21.3 | 21.36 |
11:45:00 | 59 | 3365 | 21.26 | 21.3313 |
12:00:00 | 36 | 1137 | 21.25 | 21.31 |
12:15:00 | 32 | 822 | 21.27 | 21.362 |
12:30:00 | 32 | 1124 | 21.3242 | 21.405 |
12:45:00 | 29 | 494 | 21.3843 | 21.41 |
13:00:00 | 34 | 442 | 21.38 | 21.45 |
13:15:00 | 38 | 2265 | 21.42 | 21.45 |
13:30:00 | 36 | 385 | 21.35 | 21.4307 |
13:45:00 | 41 | 725 | 21.39 | 21.43 |
14:00:00 | 39 | 925 | 21.4135 | 21.4799 |
14:15:00 | 43 | 404 | 21.46 | 21.485 |
14:30:00 | 49 | 2367 | 21.385 | 21.49 |
14:45:00 | 58 | 1295 | 21.35 | 21.4473 |
15:00:00 | 38 | 4321 | 21.3492 | 21.4 |
15:15:00 | 53 | 1510 | 21.3743 | 21.42 |
15:30:00 | 42 | 1573 | 21.38 | 21.415 |
15:45:00 | 157 | 4501 | 21.26 | 21.386 |
16:00:00 | 3 | 1857 | 21.26 | 21.26 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.