Short selling detail for NTRS on 2024-10-17

Stock Name	Northern Trust Corporation
Ticker	NTRS(USD) NASDAQ

Time Number of Short Trades Number of NTRS Shares Shorted Lowest NTRS Selling Price Highest NTRS Selling Price
09:30:00 107 1914 95.93 97.1059
09:45:00 134 6354 96.16 96.61
10:00:00 128 4922 96.41 96.835
10:15:00 90 1723 96.08 96.6334
10:30:00 112 4726 96.12 96.41
10:45:00 102 2523 96.06 96.435
11:00:00 144 3875 95.8 96.11
11:15:00 164 4279 95.91 96.16
11:30:00 136 2946 95.85 96.08
11:45:00 138 3311 95.94 96.085
12:00:00 95 8609 95.955 96.2
12:15:00 89 2328 96.09 96.21
12:30:00 83 2402 96.16 96.26
12:45:00 58 2151 96.2221 96.42
13:00:00 86 2796 96.295 96.41
13:15:00 87 2045 96.07 96.3625
13:30:00 147 8416 96.03 96.245
13:45:00 165 2930 95.86 96.1797
14:00:00 172 3249 95.755 96.0154
14:15:00 197 3843 95.8443 96.085
14:30:00 172 3870 95.95 96.0623
14:45:00 147 3419 95.92 96.03
15:00:00 190 4987 95.935 96.0699
15:15:00 230 5937 96.0043 96.125
15:30:00 234 8790 95.97 96.11
15:45:00 679 27252 95.99 96.32
16:00:00 5 1705 96.26 96.26
09:30:00 107 1914 95.93 97.1059
09:45:00 134 6354 96.16 96.61
10:00:00 128 4922 96.41 96.835
10:15:00 90 1723 96.08 96.6334
10:30:00 112 4726 96.12 96.41
10:45:00 102 2523 96.06 96.435
11:00:00 144 3875 95.8 96.11
11:15:00 164 4279 95.91 96.16
11:30:00 136 2946 95.85 96.08
11:45:00 138 3311 95.94 96.085
12:00:00 95 8609 95.955 96.2
12:15:00 89 2328 96.09 96.21
12:30:00 83 2402 96.16 96.26
12:45:00 58 2151 96.2221 96.42
13:00:00 86 2796 96.295 96.41
13:15:00 87 2045 96.07 96.3625
13:30:00 147 8416 96.03 96.245
13:45:00 165 2930 95.86 96.1797
14:00:00 172 3249 95.755 96.0154
14:15:00 197 3843 95.8443 96.085
14:30:00 172 3870 95.95 96.0623
14:45:00 147 3419 95.92 96.03
15:00:00 190 4987 95.935 96.0699
15:15:00 230 5937 96.0043 96.125
15:30:00 234 8790 95.97 96.11
15:45:00 679 27252 95.99 96.32
16:00:00 5 1705 96.26 96.26

Time	Number of Short Trades	Number of NTRS Shares Shorted	Lowest NTRS Selling Price	Highest NTRS Selling Price
09:30:00	107	1914	95.93	97.1059
09:45:00	134	6354	96.16	96.61
10:00:00	128	4922	96.41	96.835
10:15:00	90	1723	96.08	96.6334
10:30:00	112	4726	96.12	96.41
10:45:00	102	2523	96.06	96.435
11:00:00	144	3875	95.8	96.11
11:15:00	164	4279	95.91	96.16
11:30:00	136	2946	95.85	96.08
11:45:00	138	3311	95.94	96.085
12:00:00	95	8609	95.955	96.2
12:15:00	89	2328	96.09	96.21
12:30:00	83	2402	96.16	96.26
12:45:00	58	2151	96.2221	96.42
13:00:00	86	2796	96.295	96.41
13:15:00	87	2045	96.07	96.3625
13:30:00	147	8416	96.03	96.245
13:45:00	165	2930	95.86	96.1797
14:00:00	172	3249	95.755	96.0154
14:15:00	197	3843	95.8443	96.085
14:30:00	172	3870	95.95	96.0623
14:45:00	147	3419	95.92	96.03
15:00:00	190	4987	95.935	96.0699
15:15:00	230	5937	96.0043	96.125
15:30:00	234	8790	95.97	96.11
15:45:00	679	27252	95.99	96.32
16:00:00	5	1705	96.26	96.26
09:30:00	107	1914	95.93	97.1059
09:45:00	134	6354	96.16	96.61
10:00:00	128	4922	96.41	96.835
10:15:00	90	1723	96.08	96.6334
10:30:00	112	4726	96.12	96.41
10:45:00	102	2523	96.06	96.435
11:00:00	144	3875	95.8	96.11
11:15:00	164	4279	95.91	96.16
11:30:00	136	2946	95.85	96.08
11:45:00	138	3311	95.94	96.085
12:00:00	95	8609	95.955	96.2
12:15:00	89	2328	96.09	96.21
12:30:00	83	2402	96.16	96.26
12:45:00	58	2151	96.2221	96.42
13:00:00	86	2796	96.295	96.41
13:15:00	87	2045	96.07	96.3625
13:30:00	147	8416	96.03	96.245
13:45:00	165	2930	95.86	96.1797
14:00:00	172	3249	95.755	96.0154
14:15:00	197	3843	95.8443	96.085
14:30:00	172	3870	95.95	96.0623
14:45:00	147	3419	95.92	96.03
15:00:00	190	4987	95.935	96.0699
15:15:00	230	5937	96.0043	96.125
15:30:00	234	8790	95.97	96.11
15:45:00	679	27252	95.99	96.32
16:00:00	5	1705	96.26	96.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.