Short selling detail for NTRS on 2024-10-18

Stock Name	Northern Trust Corporation
Ticker	NTRS(USD) NASDAQ

Time Number of Short Trades Number of NTRS Shares Shorted Lowest NTRS Selling Price Highest NTRS Selling Price
08:30:00 1 1 96.26 96.26
08:45:00 1 1 101.07 101.07
09:30:00 74 3168 95.64 96.21
09:45:00 94 13026 95.74 96.08
10:00:00 189 18683 95.94 96.6054
10:15:00 52 3102 96.1375 96.504
10:30:00 46 1329 96.2234 96.4106
10:45:00 63 1101 96.165 96.33
11:00:00 69 2191 95.975 96.2253
11:15:00 47 1325 96 96.15
11:30:00 33 1473 96.0921 96.34
11:45:00 52 1883 96.19 96.29
12:00:00 54 1191 96.24 96.3699
12:15:00 71 2960 96.314 96.565
12:30:00 78 2795 96.36 96.5451
12:45:00 70 2273 96.34 96.4437
13:00:00 68 2160 96.3083 96.45
13:15:00 72 1412 96.36 96.46
13:30:00 84 4434 96.325 96.425
13:45:00 98 2139 96.35 96.42
14:00:00 124 2431 96.34 96.6
14:15:00 120 3906 96.5292 96.78
14:30:00 116 4190 96.6 96.79
14:45:00 130 3950 96.559 96.7199
15:00:00 100 2989 96.352 96.5837
15:15:00 153 4640 96.18 96.3893
15:30:00 216 7985 96.195 96.325
15:45:00 438 22613 96.25 96.4799
16:00:00 19 17836 96.4 96.4
16:15:00 1 247 96.4 96.4
16:45:00 1 3712 96.4 96.4
18:30:00 1 42 96.69 96.69
08:30:00 1 1 96.26 96.26
08:45:00 1 1 101.07 101.07
09:30:00 74 3168 95.64 96.21
09:45:00 94 13026 95.74 96.08
10:00:00 189 18683 95.94 96.6054
10:15:00 52 3102 96.1375 96.504
10:30:00 46 1329 96.2234 96.4106
10:45:00 63 1101 96.165 96.33
11:00:00 69 2191 95.975 96.2253
11:15:00 47 1325 96 96.15
11:30:00 33 1473 96.0921 96.34
11:45:00 52 1883 96.19 96.29
12:00:00 54 1191 96.24 96.3699
12:15:00 71 2960 96.314 96.565
12:30:00 78 2795 96.36 96.5451
12:45:00 70 2273 96.34 96.4437
13:00:00 68 2160 96.3083 96.45
13:15:00 72 1412 96.36 96.46
13:30:00 84 4434 96.325 96.425
13:45:00 98 2139 96.35 96.42
14:00:00 124 2431 96.34 96.6
14:15:00 120 3906 96.5292 96.78
14:30:00 116 4190 96.6 96.79
14:45:00 130 3950 96.559 96.7199
15:00:00 100 2989 96.352 96.5837
15:15:00 153 4640 96.18 96.3893
15:30:00 216 7985 96.195 96.325
15:45:00 438 22613 96.25 96.4799
16:00:00 19 17836 96.4 96.4
16:15:00 1 247 96.4 96.4
16:45:00 1 3712 96.4 96.4
18:30:00 1 42 96.69 96.69

Time	Number of Short Trades	Number of NTRS Shares Shorted	Lowest NTRS Selling Price	Highest NTRS Selling Price
08:30:00	1	1	96.26	96.26
08:45:00	1	1	101.07	101.07
09:30:00	74	3168	95.64	96.21
09:45:00	94	13026	95.74	96.08
10:00:00	189	18683	95.94	96.6054
10:15:00	52	3102	96.1375	96.504
10:30:00	46	1329	96.2234	96.4106
10:45:00	63	1101	96.165	96.33
11:00:00	69	2191	95.975	96.2253
11:15:00	47	1325	96	96.15
11:30:00	33	1473	96.0921	96.34
11:45:00	52	1883	96.19	96.29
12:00:00	54	1191	96.24	96.3699
12:15:00	71	2960	96.314	96.565
12:30:00	78	2795	96.36	96.5451
12:45:00	70	2273	96.34	96.4437
13:00:00	68	2160	96.3083	96.45
13:15:00	72	1412	96.36	96.46
13:30:00	84	4434	96.325	96.425
13:45:00	98	2139	96.35	96.42
14:00:00	124	2431	96.34	96.6
14:15:00	120	3906	96.5292	96.78
14:30:00	116	4190	96.6	96.79
14:45:00	130	3950	96.559	96.7199
15:00:00	100	2989	96.352	96.5837
15:15:00	153	4640	96.18	96.3893
15:30:00	216	7985	96.195	96.325
15:45:00	438	22613	96.25	96.4799
16:00:00	19	17836	96.4	96.4
16:15:00	1	247	96.4	96.4
16:45:00	1	3712	96.4	96.4
18:30:00	1	42	96.69	96.69
08:30:00	1	1	96.26	96.26
08:45:00	1	1	101.07	101.07
09:30:00	74	3168	95.64	96.21
09:45:00	94	13026	95.74	96.08
10:00:00	189	18683	95.94	96.6054
10:15:00	52	3102	96.1375	96.504
10:30:00	46	1329	96.2234	96.4106
10:45:00	63	1101	96.165	96.33
11:00:00	69	2191	95.975	96.2253
11:15:00	47	1325	96	96.15
11:30:00	33	1473	96.0921	96.34
11:45:00	52	1883	96.19	96.29
12:00:00	54	1191	96.24	96.3699
12:15:00	71	2960	96.314	96.565
12:30:00	78	2795	96.36	96.5451
12:45:00	70	2273	96.34	96.4437
13:00:00	68	2160	96.3083	96.45
13:15:00	72	1412	96.36	96.46
13:30:00	84	4434	96.325	96.425
13:45:00	98	2139	96.35	96.42
14:00:00	124	2431	96.34	96.6
14:15:00	120	3906	96.5292	96.78
14:30:00	116	4190	96.6	96.79
14:45:00	130	3950	96.559	96.7199
15:00:00	100	2989	96.352	96.5837
15:15:00	153	4640	96.18	96.3893
15:30:00	216	7985	96.195	96.325
15:45:00	438	22613	96.25	96.4799
16:00:00	19	17836	96.4	96.4
16:15:00	1	247	96.4	96.4
16:45:00	1	3712	96.4	96.4
18:30:00	1	42	96.69	96.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.