Short selling detail for NTRS on 2024-10-21

Stock Name	Northern Trust Corporation
Ticker	NTRS(USD) NASDAQ

Time Number of Short Trades Number of NTRS Shares Shorted Lowest NTRS Selling Price Highest NTRS Selling Price
09:30:00 69 6053 95.75 96.635
09:45:00 90 10373 95.9307 96.34
10:00:00 133 4371 95.86 96.2597
10:15:00 99 3591 95.73 95.91
10:30:00 94 3128 95.685 95.93
10:45:00 122 2657 95.76 95.93
11:00:00 152 6568 95.37 95.8864
11:15:00 99 2850 95.32 95.46
11:30:00 102 2834 95.14 95.395
11:45:00 131 3372 95.2463 95.62
12:00:00 127 3372 95.41 95.55
12:15:00 104 3291 95.43 95.56
12:30:00 106 2303 95.4898 95.6
12:45:00 90 1933 95.5185 95.69
13:00:00 74 2183 95.6503 95.7799
13:15:00 83 5576 95.685 95.78
13:30:00 135 4366 95.675 95.76
13:45:00 165 5992 95.72 95.835
14:00:00 154 7127 95.485 95.77
14:15:00 165 6405 95.53 95.725
14:30:00 151 5462 95.6589 95.819
14:45:00 194 8900 95.75 95.87
15:00:00 249 60251 95.78 95.935
15:15:00 271 11760 95.775 95.99
15:30:00 292 11650 95.57 96
15:45:00 828 46217 95.54 95.77
16:00:00 16 10318 95.76 95.76
16:30:00 1 128 95.76 95.76
09:30:00 69 6053 95.75 96.635
09:45:00 90 10373 95.9307 96.34
10:00:00 133 4371 95.86 96.2597
10:15:00 99 3591 95.73 95.91
10:30:00 94 3128 95.685 95.93
10:45:00 122 2657 95.76 95.93
11:00:00 152 6568 95.37 95.8864
11:15:00 99 2850 95.32 95.46
11:30:00 102 2834 95.14 95.395
11:45:00 131 3372 95.2463 95.62
12:00:00 127 3372 95.41 95.55
12:15:00 104 3291 95.43 95.56
12:30:00 106 2303 95.4898 95.6
12:45:00 90 1933 95.5185 95.69
13:00:00 74 2183 95.6503 95.7799
13:15:00 83 5576 95.685 95.78
13:30:00 135 4366 95.675 95.76
13:45:00 165 5992 95.72 95.835
14:00:00 154 7127 95.485 95.77
14:15:00 165 6405 95.53 95.725
14:30:00 151 5462 95.6589 95.819
14:45:00 194 8900 95.75 95.87
15:00:00 249 60251 95.78 95.935
15:15:00 271 11760 95.775 95.99
15:30:00 292 11650 95.57 96
15:45:00 828 46217 95.54 95.77
16:00:00 16 10318 95.76 95.76
16:30:00 1 128 95.76 95.76

Time	Number of Short Trades	Number of NTRS Shares Shorted	Lowest NTRS Selling Price	Highest NTRS Selling Price
09:30:00	69	6053	95.75	96.635
09:45:00	90	10373	95.9307	96.34
10:00:00	133	4371	95.86	96.2597
10:15:00	99	3591	95.73	95.91
10:30:00	94	3128	95.685	95.93
10:45:00	122	2657	95.76	95.93
11:00:00	152	6568	95.37	95.8864
11:15:00	99	2850	95.32	95.46
11:30:00	102	2834	95.14	95.395
11:45:00	131	3372	95.2463	95.62
12:00:00	127	3372	95.41	95.55
12:15:00	104	3291	95.43	95.56
12:30:00	106	2303	95.4898	95.6
12:45:00	90	1933	95.5185	95.69
13:00:00	74	2183	95.6503	95.7799
13:15:00	83	5576	95.685	95.78
13:30:00	135	4366	95.675	95.76
13:45:00	165	5992	95.72	95.835
14:00:00	154	7127	95.485	95.77
14:15:00	165	6405	95.53	95.725
14:30:00	151	5462	95.6589	95.819
14:45:00	194	8900	95.75	95.87
15:00:00	249	60251	95.78	95.935
15:15:00	271	11760	95.775	95.99
15:30:00	292	11650	95.57	96
15:45:00	828	46217	95.54	95.77
16:00:00	16	10318	95.76	95.76
16:30:00	1	128	95.76	95.76
09:30:00	69	6053	95.75	96.635
09:45:00	90	10373	95.9307	96.34
10:00:00	133	4371	95.86	96.2597
10:15:00	99	3591	95.73	95.91
10:30:00	94	3128	95.685	95.93
10:45:00	122	2657	95.76	95.93
11:00:00	152	6568	95.37	95.8864
11:15:00	99	2850	95.32	95.46
11:30:00	102	2834	95.14	95.395
11:45:00	131	3372	95.2463	95.62
12:00:00	127	3372	95.41	95.55
12:15:00	104	3291	95.43	95.56
12:30:00	106	2303	95.4898	95.6
12:45:00	90	1933	95.5185	95.69
13:00:00	74	2183	95.6503	95.7799
13:15:00	83	5576	95.685	95.78
13:30:00	135	4366	95.675	95.76
13:45:00	165	5992	95.72	95.835
14:00:00	154	7127	95.485	95.77
14:15:00	165	6405	95.53	95.725
14:30:00	151	5462	95.6589	95.819
14:45:00	194	8900	95.75	95.87
15:00:00	249	60251	95.78	95.935
15:15:00	271	11760	95.775	95.99
15:30:00	292	11650	95.57	96
15:45:00	828	46217	95.54	95.77
16:00:00	16	10318	95.76	95.76
16:30:00	1	128	95.76	95.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.