Short selling detail for NTRS on 2024-10-22

Stock Name	Northern Trust Corporation
Ticker	NTRS(USD) NASDAQ

Time Number of Short Trades Number of NTRS Shares Shorted Lowest NTRS Selling Price Highest NTRS Selling Price
09:30:00 86 3585 95.065 95.59
09:45:00 157 7944 95 95.33
10:00:00 195 7206 94.92 95.2039
10:15:00 376 15003 94.9 95.42
10:30:00 272 11652 95.16 95.4869
10:45:00 249 9357 95.37 95.63
11:00:00 324 23390 95.5333 95.92
11:15:00 230 13173 95.7595 96.02
11:30:00 130 3476 95.64 95.97
11:45:00 199 8123 95.7196 95.935
12:00:00 160 5067 95.64 95.91
12:15:00 157 7698 95.71 95.85
12:30:00 168 5334 95.7527 96.1
12:45:00 173 5664 95.9285 96.12
13:00:00 210 10205 95.885 96.08
13:15:00 243 13690 95.81 96.125
13:30:00 179 7086 95.64 95.9323
13:45:00 168 6333 95.66 95.85
14:00:00 205 9038 95.695 95.92
14:15:00 152 5275 95.7472 95.96
14:30:00 220 6777 95.8901 95.98
14:45:00 273 10313 95.83 95.97
15:00:00 268 21771 95.72 95.9178
15:15:00 373 16544 95.7764 95.89
15:30:00 482 36355 95.775 95.88
15:45:00 1037 51568 95.7601 95.955
16:00:00 13 4539 95.79 95.79
16:45:00 1 5 96 96
18:15:00 1 2 95.79 95.79
19:45:00 1 50 95.79 95.79
09:30:00 86 3585 95.065 95.59
09:45:00 157 7944 95 95.33
10:00:00 195 7206 94.92 95.2039
10:15:00 376 15003 94.9 95.42
10:30:00 272 11652 95.16 95.4869
10:45:00 249 9357 95.37 95.63
11:00:00 324 23390 95.5333 95.92
11:15:00 230 13173 95.7595 96.02
11:30:00 130 3476 95.64 95.97
11:45:00 199 8123 95.7196 95.935
12:00:00 160 5067 95.64 95.91
12:15:00 157 7698 95.71 95.85
12:30:00 168 5334 95.7527 96.1
12:45:00 173 5664 95.9285 96.12
13:00:00 210 10205 95.885 96.08
13:15:00 243 13690 95.81 96.125
13:30:00 179 7086 95.64 95.9323
13:45:00 168 6333 95.66 95.85
14:00:00 205 9038 95.695 95.92
14:15:00 152 5275 95.7472 95.96
14:30:00 220 6777 95.8901 95.98
14:45:00 273 10313 95.83 95.97
15:00:00 268 21771 95.72 95.9178
15:15:00 373 16544 95.7764 95.89
15:30:00 482 36355 95.775 95.88
15:45:00 1037 51568 95.7601 95.955
16:00:00 13 4539 95.79 95.79
16:45:00 1 5 96 96
18:15:00 1 2 95.79 95.79
19:45:00 1 50 95.79 95.79

Time	Number of Short Trades	Number of NTRS Shares Shorted	Lowest NTRS Selling Price	Highest NTRS Selling Price
09:30:00	86	3585	95.065	95.59
09:45:00	157	7944	95	95.33
10:00:00	195	7206	94.92	95.2039
10:15:00	376	15003	94.9	95.42
10:30:00	272	11652	95.16	95.4869
10:45:00	249	9357	95.37	95.63
11:00:00	324	23390	95.5333	95.92
11:15:00	230	13173	95.7595	96.02
11:30:00	130	3476	95.64	95.97
11:45:00	199	8123	95.7196	95.935
12:00:00	160	5067	95.64	95.91
12:15:00	157	7698	95.71	95.85
12:30:00	168	5334	95.7527	96.1
12:45:00	173	5664	95.9285	96.12
13:00:00	210	10205	95.885	96.08
13:15:00	243	13690	95.81	96.125
13:30:00	179	7086	95.64	95.9323
13:45:00	168	6333	95.66	95.85
14:00:00	205	9038	95.695	95.92
14:15:00	152	5275	95.7472	95.96
14:30:00	220	6777	95.8901	95.98
14:45:00	273	10313	95.83	95.97
15:00:00	268	21771	95.72	95.9178
15:15:00	373	16544	95.7764	95.89
15:30:00	482	36355	95.775	95.88
15:45:00	1037	51568	95.7601	95.955
16:00:00	13	4539	95.79	95.79
16:45:00	1	5	96	96
18:15:00	1	2	95.79	95.79
19:45:00	1	50	95.79	95.79
09:30:00	86	3585	95.065	95.59
09:45:00	157	7944	95	95.33
10:00:00	195	7206	94.92	95.2039
10:15:00	376	15003	94.9	95.42
10:30:00	272	11652	95.16	95.4869
10:45:00	249	9357	95.37	95.63
11:00:00	324	23390	95.5333	95.92
11:15:00	230	13173	95.7595	96.02
11:30:00	130	3476	95.64	95.97
11:45:00	199	8123	95.7196	95.935
12:00:00	160	5067	95.64	95.91
12:15:00	157	7698	95.71	95.85
12:30:00	168	5334	95.7527	96.1
12:45:00	173	5664	95.9285	96.12
13:00:00	210	10205	95.885	96.08
13:15:00	243	13690	95.81	96.125
13:30:00	179	7086	95.64	95.9323
13:45:00	168	6333	95.66	95.85
14:00:00	205	9038	95.695	95.92
14:15:00	152	5275	95.7472	95.96
14:30:00	220	6777	95.8901	95.98
14:45:00	273	10313	95.83	95.97
15:00:00	268	21771	95.72	95.9178
15:15:00	373	16544	95.7764	95.89
15:30:00	482	36355	95.775	95.88
15:45:00	1037	51568	95.7601	95.955
16:00:00	13	4539	95.79	95.79
16:45:00	1	5	96	96
18:15:00	1	2	95.79	95.79
19:45:00	1	50	95.79	95.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.