Short selling detail for NTRS on 2024-10-23

Stock Name	Northern Trust Corporation
Ticker	NTRS(USD) NASDAQ

Time Number of Short Trades Number of NTRS Shares Shorted Lowest NTRS Selling Price Highest NTRS Selling Price
08:00:00 8 386 99 100.69
08:15:00 4 35 99.48 99.6
08:30:00 1 10 100.69 100.69
08:45:00 7 463 100.8 101.8
09:00:00 1 1 101.74 101.74
09:30:00 893 73144 99.43 102.42
09:45:00 1539 155121 100.55 103.41
10:00:00 555 33938 102.23 103.44
10:15:00 428 36263 102.43 103.26
10:30:00 449 27840 102.26 103.158
10:45:00 601 41257 101.96 103.095
11:00:00 381 25990 102.32 102.8
11:15:00 555 20430 102.45 103.56
11:30:00 547 20246 103.25 104.09
11:45:00 449 17224 103.73 104.25
12:00:00 460 19899 103.29 104.118
12:15:00 502 25733 102.99 103.464
12:30:00 591 17976 102.7 103.205
12:45:00 496 17570 102.76 103.23
13:00:00 504 14784 102.896 103.42
13:15:00 388 10353 102.975 103.48
13:30:00 511 16321 102.72 103.223
13:45:00 372 9782 102.99 103.365
14:00:00 299 14322 102.48 103.093
14:15:00 478 17177 102.26 102.688
14:30:00 509 17046 102.48 103.025
14:45:00 466 17464 102.825 103.03
15:00:00 629 23033 102.72 103.02
15:15:00 746 25900 102.53 102.99
15:30:00 1023 45347 102 102.735
15:45:00 1932 122096 101.95 102.69
16:00:00 23 7114 102.51 102.51
08:00:00 8 386 99 100.69
08:15:00 4 35 99.48 99.6
08:30:00 1 10 100.69 100.69
08:45:00 7 463 100.8 101.8
09:00:00 1 1 101.74 101.74
09:30:00 893 73144 99.43 102.42
09:45:00 1539 155121 100.55 103.41
10:00:00 555 33938 102.23 103.44
10:15:00 428 36263 102.43 103.26
10:30:00 449 27840 102.26 103.158
10:45:00 601 41257 101.96 103.095
11:00:00 381 25990 102.32 102.8
11:15:00 555 20430 102.45 103.56
11:30:00 547 20246 103.25 104.09
11:45:00 449 17224 103.73 104.25
12:00:00 460 19899 103.29 104.118
12:15:00 502 25733 102.99 103.464
12:30:00 591 17976 102.7 103.205
12:45:00 496 17570 102.76 103.23
13:00:00 504 14784 102.896 103.42
13:15:00 388 10353 102.975 103.48
13:30:00 511 16321 102.72 103.223
13:45:00 372 9782 102.99 103.365
14:00:00 299 14322 102.48 103.093
14:15:00 478 17177 102.26 102.688
14:30:00 509 17046 102.48 103.025
14:45:00 466 17464 102.825 103.03
15:00:00 629 23033 102.72 103.02
15:15:00 746 25900 102.53 102.99
15:30:00 1023 45347 102 102.735
15:45:00 1932 122096 101.95 102.69
16:00:00 23 7114 102.51 102.51

Time	Number of Short Trades	Number of NTRS Shares Shorted	Lowest NTRS Selling Price	Highest NTRS Selling Price
08:00:00	8	386	99	100.69
08:15:00	4	35	99.48	99.6
08:30:00	1	10	100.69	100.69
08:45:00	7	463	100.8	101.8
09:00:00	1	1	101.74	101.74
09:30:00	893	73144	99.43	102.42
09:45:00	1539	155121	100.55	103.41
10:00:00	555	33938	102.23	103.44
10:15:00	428	36263	102.43	103.26
10:30:00	449	27840	102.26	103.158
10:45:00	601	41257	101.96	103.095
11:00:00	381	25990	102.32	102.8
11:15:00	555	20430	102.45	103.56
11:30:00	547	20246	103.25	104.09
11:45:00	449	17224	103.73	104.25
12:00:00	460	19899	103.29	104.118
12:15:00	502	25733	102.99	103.464
12:30:00	591	17976	102.7	103.205
12:45:00	496	17570	102.76	103.23
13:00:00	504	14784	102.896	103.42
13:15:00	388	10353	102.975	103.48
13:30:00	511	16321	102.72	103.223
13:45:00	372	9782	102.99	103.365
14:00:00	299	14322	102.48	103.093
14:15:00	478	17177	102.26	102.688
14:30:00	509	17046	102.48	103.025
14:45:00	466	17464	102.825	103.03
15:00:00	629	23033	102.72	103.02
15:15:00	746	25900	102.53	102.99
15:30:00	1023	45347	102	102.735
15:45:00	1932	122096	101.95	102.69
16:00:00	23	7114	102.51	102.51
08:00:00	8	386	99	100.69
08:15:00	4	35	99.48	99.6
08:30:00	1	10	100.69	100.69
08:45:00	7	463	100.8	101.8
09:00:00	1	1	101.74	101.74
09:30:00	893	73144	99.43	102.42
09:45:00	1539	155121	100.55	103.41
10:00:00	555	33938	102.23	103.44
10:15:00	428	36263	102.43	103.26
10:30:00	449	27840	102.26	103.158
10:45:00	601	41257	101.96	103.095
11:00:00	381	25990	102.32	102.8
11:15:00	555	20430	102.45	103.56
11:30:00	547	20246	103.25	104.09
11:45:00	449	17224	103.73	104.25
12:00:00	460	19899	103.29	104.118
12:15:00	502	25733	102.99	103.464
12:30:00	591	17976	102.7	103.205
12:45:00	496	17570	102.76	103.23
13:00:00	504	14784	102.896	103.42
13:15:00	388	10353	102.975	103.48
13:30:00	511	16321	102.72	103.223
13:45:00	372	9782	102.99	103.365
14:00:00	299	14322	102.48	103.093
14:15:00	478	17177	102.26	102.688
14:30:00	509	17046	102.48	103.025
14:45:00	466	17464	102.825	103.03
15:00:00	629	23033	102.72	103.02
15:15:00	746	25900	102.53	102.99
15:30:00	1023	45347	102	102.735
15:45:00	1932	122096	101.95	102.69
16:00:00	23	7114	102.51	102.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.